Identifier on Yobit: scl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-28 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-27 |
0.0073 WAVES |
124.8543 SCL |
0.0073 WAVES |
0.0050 WAVES |
0.0096 WAVES |
0.0050 WAVES |
| 2019-11-26 |
0.0094 WAVES |
362.7122 SCL |
0.0094 WAVES |
0.0085 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-11-25 |
0.0084 WAVES |
0.0000 SCL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-11-24 |
0.0084 WAVES |
0.0000 SCL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-11-23 |
0.0106 WAVES |
15.6733 SCL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-11-22 |
0.0107 WAVES |
1,461.4722 SCL |
0.0107 WAVES |
0.0105 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2019-11-21 |
0.0120 WAVES |
133.2412 SCL |
0.0120 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-11-20 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-19 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-18 |
0.0050 WAVES |
3.2115 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-17 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-16 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-15 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-14 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-13 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-12 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-11 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-10 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-09 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-08 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-07 |
0.0065 WAVES |
160.3542 SCL |
0.0065 WAVES |
0.0050 WAVES |
0.0081 WAVES |
0.0050 WAVES |
| 2019-11-06 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-05 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-04 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-03 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-02 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-01 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-31 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-30 |
0.0050 WAVES |
2.1330 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-29 |
0.0050 WAVES |
2.1330 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-28 |
0.0081 WAVES |
0.0000 SCL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-27 |
0.0081 WAVES |
0.0000 SCL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-26 |
0.0081 WAVES |
0.0000 SCL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-25 |
0.0081 WAVES |
0.0000 SCL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-24 |
0.0081 WAVES |
0.0000 SCL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-23 |
0.0081 WAVES |
0.0000 SCL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-22 |
0.0081 WAVES |
0.0000 SCL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-21 |
0.0081 WAVES |
0.0000 SCL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-20 |
0.0081 WAVES |
0.0000 SCL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-19 |
0.0081 WAVES |
0.0000 SCL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-18 |
0.0081 WAVES |
0.0000 SCL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-17 |
0.0081 WAVES |
0.0000 SCL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-16 |
0.0081 WAVES |
0.0000 SCL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-15 |
0.0081 WAVES |
0.0000 SCL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-14 |
0.0081 WAVES |
0.0000 SCL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-13 |
0.0081 WAVES |
0.0000 SCL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-12 |
0.0084 WAVES |
123.9814 SCL |
0.0084 WAVES |
0.0078 WAVES |
0.0090 WAVES |
0.0081 WAVES |
| 2019-10-11 |
0.0063 WAVES |
21.6272 SCL |
0.0063 WAVES |
0.0060 WAVES |
0.0066 WAVES |
0.0066 WAVES |