Market [unlinked] / [unlinked]
Identifier on Yobit: scrpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-07-15 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-07-14 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-07-13 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-07-12 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-07-11 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-07-10 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-07-09 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-07-08 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-07-07 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-07-06 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-07-05 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-07-04 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-07-03 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-07-02 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-07-01 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-06-30 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-06-29 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-06-28 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-06-27 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-06-26 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-06-25 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-06-24 |
0.0181 |
238.2075 |
0.0181 |
0.0162 |
0.0200 |
0.0200 |
| 2023-06-23 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-06-22 |
0.0160 |
38.7748 |
0.0160 |
0.0157 |
0.0162 |
0.0162 |
| 2023-06-21 |
0.0154 |
26.5372 |
0.0154 |
0.0151 |
0.0157 |
0.0157 |
| 2023-06-20 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-06-19 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-06-18 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-06-17 |
0.0151 |
57.1899 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-06-16 |
0.0165 |
177.3340 |
0.0165 |
0.0153 |
0.0177 |
0.0153 |
| 2023-06-15 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-14 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-13 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-12 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-11 |
0.0171 |
202.8525 |
0.0171 |
0.0159 |
0.0183 |
0.0177 |
| 2023-06-10 |
0.0176 |
297.7390 |
0.0176 |
0.0154 |
0.0198 |
0.0154 |
| 2023-06-09 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-08 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-07 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-06 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-05 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-04 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-03 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-02 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-01 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-31 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-30 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-29 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-28 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |