Market [unlinked] / [unlinked]
Identifier on Yobit: scrpt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-08 |
0.0143 |
221.3683 |
0.0143 |
0.0139 |
0.0146 |
0.0139 |
2022-11-07 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2022-11-06 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2022-11-05 |
0.0148 |
290.1662 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2022-11-04 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2022-11-03 |
0.0148 |
33.9881 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
2022-11-02 |
0.0150 |
155.0554 |
0.0150 |
0.0148 |
0.0152 |
0.0148 |
2022-11-01 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2022-10-31 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2022-10-30 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2022-10-29 |
0.0151 |
11,412.4704 |
0.0151 |
0.0132 |
0.0170 |
0.0170 |
2022-10-28 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-27 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-26 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-25 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-24 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-23 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-22 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-21 |
0.0125 |
48.8484 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-20 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-19 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-18 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-17 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-16 |
0.0125 |
28.1853 |
0.0125 |
0.0125 |
0.0126 |
0.0125 |
2022-10-15 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-14 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-13 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-12 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-11 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-10 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-09 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-08 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-07 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-06 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-05 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-04 |
0.0125 |
24.0756 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
2022-10-03 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2022-10-02 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2022-10-01 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2022-09-30 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2022-09-29 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2022-09-28 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2022-09-27 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2022-09-26 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2022-09-25 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2022-09-24 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2022-09-23 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2022-09-22 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2022-09-21 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2022-09-20 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |