Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: scrpt_rur
Date Price Volume Open Low High Close
2022-11-08 0.0143 221.3683 0.0143 0.0139 0.0146 0.0139
2022-11-07 0.0148 0.0000 0.0148 0.0148 0.0148 0.0148
2022-11-06 0.0148 0.0000 0.0148 0.0148 0.0148 0.0148
2022-11-05 0.0148 290.1662 0.0148 0.0148 0.0148 0.0148
2022-11-04 0.0148 0.0000 0.0148 0.0148 0.0148 0.0148
2022-11-03 0.0148 33.9881 0.0148 0.0148 0.0148 0.0148
2022-11-02 0.0150 155.0554 0.0150 0.0148 0.0152 0.0148
2022-11-01 0.0152 0.0000 0.0152 0.0152 0.0152 0.0152
2022-10-31 0.0152 0.0000 0.0152 0.0152 0.0152 0.0152
2022-10-30 0.0152 0.0000 0.0152 0.0152 0.0152 0.0152
2022-10-29 0.0151 11,412.4704 0.0151 0.0132 0.0170 0.0170
2022-10-28 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-27 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-26 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-25 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-24 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-23 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-22 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-21 0.0125 48.8484 0.0125 0.0125 0.0125 0.0125
2022-10-20 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-19 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-18 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-17 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-16 0.0125 28.1853 0.0125 0.0125 0.0126 0.0125
2022-10-15 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-14 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-13 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-12 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-11 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-10 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-09 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-08 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-07 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-06 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-05 0.0125 0.0000 0.0125 0.0125 0.0125 0.0125
2022-10-04 0.0125 24.0756 0.0125 0.0125 0.0125 0.0125
2022-10-03 0.0132 0.0000 0.0132 0.0132 0.0132 0.0132
2022-10-02 0.0132 0.0000 0.0132 0.0132 0.0132 0.0132
2022-10-01 0.0132 0.0000 0.0132 0.0132 0.0132 0.0132
2022-09-30 0.0132 0.0000 0.0132 0.0132 0.0132 0.0132
2022-09-29 0.0132 0.0000 0.0132 0.0132 0.0132 0.0132
2022-09-28 0.0132 0.0000 0.0132 0.0132 0.0132 0.0132
2022-09-27 0.0132 0.0000 0.0132 0.0132 0.0132 0.0132
2022-09-26 0.0132 0.0000 0.0132 0.0132 0.0132 0.0132
2022-09-25 0.0132 0.0000 0.0132 0.0132 0.0132 0.0132
2022-09-24 0.0132 0.0000 0.0132 0.0132 0.0132 0.0132
2022-09-23 0.0132 0.0000 0.0132 0.0132 0.0132 0.0132
2022-09-22 0.0132 0.0000 0.0132 0.0132 0.0132 0.0132
2022-09-21 0.0132 0.0000 0.0132 0.0132 0.0132 0.0132
2022-09-20 0.0132 0.0000 0.0132 0.0132 0.0132 0.0132