Market [unlinked] / [unlinked]
Identifier on Yobit: scrpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-07-30 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-07-29 |
0.0123 |
40.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-07-28 |
0.0126 |
54.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-07-27 |
0.0125 |
63.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-07-26 |
0.0125 |
148.0001 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-07-25 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-07-24 |
0.0126 |
75.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-07-23 |
0.0126 |
129.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-07-22 |
0.0126 |
72.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-07-21 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-07-20 |
0.0135 |
63.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-07-19 |
0.0111 |
116.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-07-18 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-07-17 |
0.0123 |
79.3121 |
0.0123 |
0.0111 |
0.0135 |
0.0111 |
| 2022-07-16 |
0.0123 |
79.3121 |
0.0123 |
0.0111 |
0.0135 |
0.0111 |
| 2022-07-15 |
0.0119 |
60.9372 |
0.0119 |
0.0111 |
0.0127 |
0.0127 |
| 2022-07-14 |
0.0119 |
103.6402 |
0.0119 |
0.0111 |
0.0127 |
0.0127 |
| 2022-07-13 |
0.0130 |
48.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-07-12 |
0.0130 |
40.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-07-11 |
0.0131 |
88.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-07-10 |
0.0137 |
184.0679 |
0.0137 |
0.0132 |
0.0142 |
0.0132 |
| 2022-07-09 |
0.0138 |
39.0146 |
0.0138 |
0.0134 |
0.0142 |
0.0134 |
| 2022-07-08 |
0.0134 |
57.7989 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-07 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-06 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-07-05 |
0.0142 |
8.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-07-04 |
0.0142 |
8.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-07-03 |
0.0142 |
8.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-07-02 |
0.0134 |
8.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-07-01 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-06-30 |
0.0141 |
206.3758 |
0.0141 |
0.0134 |
0.0149 |
0.0134 |
| 2022-06-29 |
0.0146 |
80.9704 |
0.0146 |
0.0141 |
0.0151 |
0.0141 |
| 2022-06-28 |
0.0146 |
18.9105 |
0.0146 |
0.0142 |
0.0151 |
0.0142 |
| 2022-06-27 |
0.0149 |
2,018.3224 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-06-26 |
0.0149 |
7.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-06-25 |
0.0149 |
8.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-06-24 |
0.0142 |
18.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-06-23 |
0.0143 |
15.9901 |
0.0143 |
0.0142 |
0.0143 |
0.0143 |
| 2022-06-22 |
0.0143 |
15.9901 |
0.0143 |
0.0142 |
0.0143 |
0.0143 |
| 2022-06-21 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-06-20 |
0.0142 |
9.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-06-19 |
0.0142 |
269.7345 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-06-18 |
0.0143 |
7.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-06-17 |
0.0143 |
7.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-06-16 |
0.0143 |
18.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-06-15 |
0.0143 |
18.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-06-14 |
0.0143 |
7.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-06-13 |
0.0143 |
8.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-06-12 |
0.0142 |
8.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |