Market [unlinked] / [unlinked]
Identifier on Yobit: scrpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0142 |
8.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-06-10 |
0.0143 |
8.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-06-09 |
0.0143 |
8.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-06-08 |
0.0143 |
14.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-06-07 |
0.0143 |
8.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-06-06 |
0.0143 |
7.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-06-05 |
0.0143 |
7.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-06-04 |
0.0143 |
13.7114 |
0.0143 |
0.0142 |
0.0143 |
0.0143 |
| 2022-06-03 |
0.0143 |
14.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-06-02 |
0.0142 |
8.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-06-01 |
0.0142 |
8.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-05-31 |
0.0142 |
9.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-05-30 |
0.0142 |
8.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-05-29 |
0.0143 |
40.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-05-28 |
0.0112 |
9.3000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-05-27 |
0.0148 |
2,684.7497 |
0.0148 |
0.0110 |
0.0186 |
0.0110 |
| 2022-05-26 |
0.0224 |
15.8432 |
0.0224 |
0.0160 |
0.0288 |
0.0160 |
| 2022-05-25 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-24 |
0.0224 |
691.0009 |
0.0224 |
0.0160 |
0.0288 |
0.0160 |
| 2022-05-23 |
0.0288 |
5.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-22 |
0.0288 |
7.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-21 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-20 |
0.0288 |
4.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-19 |
0.0160 |
9.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-18 |
0.0288 |
12.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-17 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-16 |
0.0288 |
4.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-15 |
0.0288 |
9.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-14 |
0.0288 |
14.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-13 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-12 |
0.0288 |
4.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-11 |
0.0244 |
66.4068 |
0.0244 |
0.0201 |
0.0288 |
0.0288 |
| 2022-05-10 |
0.0247 |
2,516.4886 |
0.0247 |
0.0207 |
0.0288 |
0.0288 |
| 2022-05-09 |
0.0288 |
4.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-08 |
0.0288 |
5.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-07 |
0.0251 |
1,164.8158 |
0.0251 |
0.0213 |
0.0288 |
0.0288 |
| 2022-05-06 |
0.0213 |
5.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-05-05 |
0.0207 |
0.0517 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-05-04 |
0.0201 |
5.4075 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-05-03 |
0.0201 |
0.5925 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-05-02 |
0.0201 |
4.4075 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-05-01 |
0.0201 |
4.4075 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-30 |
0.0206 |
200.0132 |
0.0206 |
0.0201 |
0.0211 |
0.0201 |
| 2022-04-29 |
0.0226 |
312.5988 |
0.0226 |
0.0213 |
0.0238 |
0.0213 |
| 2022-04-28 |
0.0234 |
44.9188 |
0.0234 |
0.0227 |
0.0240 |
0.0227 |
| 2022-04-27 |
0.0237 |
122.0481 |
0.0237 |
0.0227 |
0.0248 |
0.0227 |
| 2022-04-26 |
0.0239 |
232.0025 |
0.0239 |
0.0231 |
0.0248 |
0.0231 |
| 2022-04-25 |
0.0257 |
473.7781 |
0.0257 |
0.0243 |
0.0271 |
0.0243 |
| 2022-04-24 |
0.0275 |
122.0720 |
0.0275 |
0.0271 |
0.0279 |
0.0271 |
| 2022-04-23 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |