Market [unlinked] / [unlinked]
Identifier on Yobit: scrpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0382 |
80.0000 |
0.0382 |
0.0380 |
0.0384 |
0.0384 |
| 2021-08-14 |
0.0378 |
159.9921 |
0.0378 |
0.0373 |
0.0384 |
0.0384 |
| 2021-08-13 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-08-12 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-08-11 |
0.0351 |
5,057.9236 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-08-10 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-08-09 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-08-08 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-08-07 |
0.0363 |
159.9921 |
0.0363 |
0.0358 |
0.0369 |
0.0369 |
| 2021-08-06 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-08-05 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-08-04 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-08-03 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-08-02 |
0.0325 |
1,077.9807 |
0.0325 |
0.0296 |
0.0354 |
0.0354 |
| 2021-08-01 |
0.0296 |
3.4000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-07-31 |
0.0296 |
15,572.8054 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-07-30 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-07-29 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-07-28 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-07-27 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-07-26 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-07-25 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-07-24 |
0.0296 |
680.7430 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-07-23 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-07-22 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-07-21 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-07-20 |
0.0342 |
5,136.9511 |
0.0342 |
0.0201 |
0.0483 |
0.0299 |
| 2021-07-19 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-07-18 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-07-17 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-07-16 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-07-15 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-07-14 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-07-13 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-07-12 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-07-11 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-07-10 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-07-09 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-07-08 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-07-07 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-07-06 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-07-05 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-07-04 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-07-03 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-07-02 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-07-01 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-06-30 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-06-29 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-06-28 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-06-27 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |