Market [unlinked] / [unlinked]
Identifier on Yobit: scrpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0715 |
136.2471 |
0.0715 |
0.0704 |
0.0726 |
0.0704 |
| 2021-05-06 |
0.0763 |
40.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2021-05-05 |
0.0706 |
2,335.4904 |
0.0706 |
0.0657 |
0.0755 |
0.0755 |
| 2021-05-04 |
0.0706 |
2,372.7089 |
0.0706 |
0.0657 |
0.0755 |
0.0755 |
| 2021-05-03 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2021-05-02 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2021-05-01 |
0.0684 |
131.1874 |
0.0684 |
0.0664 |
0.0704 |
0.0704 |
| 2021-04-30 |
0.0664 |
11.4286 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-04-29 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-04-28 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-04-27 |
0.0664 |
217.6197 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-04-26 |
0.0695 |
224.1522 |
0.0695 |
0.0664 |
0.0726 |
0.0664 |
| 2021-04-25 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2021-04-24 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2021-04-23 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2021-04-22 |
0.0733 |
214.8446 |
0.0733 |
0.0726 |
0.0740 |
0.0726 |
| 2021-04-21 |
0.0733 |
15.1240 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2021-04-20 |
0.0733 |
10.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2021-04-19 |
0.0718 |
0.0000 |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-04-18 |
0.0718 |
0.0000 |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-04-17 |
0.0718 |
0.0000 |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-04-16 |
0.0578 |
10,920.8697 |
0.0578 |
0.0437 |
0.0718 |
0.0718 |
| 2021-04-15 |
0.0446 |
6,032.8320 |
0.0446 |
0.0433 |
0.0459 |
0.0433 |
| 2021-04-14 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-13 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-12 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-11 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-10 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-09 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-08 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-07 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-06 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-05 |
0.0407 |
100.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-04 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-03 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-02 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-01 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-03-31 |
0.0407 |
3.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-03-30 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-03-29 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-03-28 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-03-27 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-03-26 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-03-25 |
0.0452 |
25.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-03-24 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-23 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-22 |
0.0351 |
7,470.9004 |
0.0351 |
0.0250 |
0.0452 |
0.0450 |
| 2021-03-21 |
0.0224 |
1,113.8286 |
0.0224 |
0.0199 |
0.0250 |
0.0250 |
| 2021-03-20 |
0.0132 |
500.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-03-19 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |