Market [unlinked] / [unlinked]
Identifier on Yobit: scrpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-03-17 |
0.0144 |
263.2023 |
0.0144 |
0.0090 |
0.0199 |
0.0199 |
| 2021-03-16 |
0.0271 |
1,620.7362 |
0.0271 |
0.0090 |
0.0452 |
0.0153 |
| 2021-03-15 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-03-14 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-03-13 |
0.0271 |
396.4587 |
0.0271 |
0.0090 |
0.0452 |
0.0452 |
| 2021-03-12 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-03-11 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-03-10 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-03-09 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-03-08 |
0.0271 |
200.0000 |
0.0271 |
0.0090 |
0.0452 |
0.0452 |
| 2021-03-07 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-03-06 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-03-05 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-03-04 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-03-03 |
0.0452 |
110.6198 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-03-02 |
0.0452 |
210.6153 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-03-01 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-28 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-27 |
0.0160 |
1,071.4286 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-26 |
0.0160 |
1,071.4286 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-25 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-24 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-23 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-22 |
0.0162 |
302.5047 |
0.0162 |
0.0160 |
0.0165 |
0.0160 |
| 2021-02-21 |
0.0405 |
5,122.2367 |
0.0405 |
0.0400 |
0.0411 |
0.0411 |
| 2021-02-20 |
0.0405 |
5,122.2367 |
0.0405 |
0.0400 |
0.0411 |
0.0411 |
| 2021-02-19 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-17 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-16 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-15 |
0.0218 |
284.0387 |
0.0218 |
0.0150 |
0.0286 |
0.0150 |
| 2021-02-14 |
0.0218 |
284.0387 |
0.0218 |
0.0150 |
0.0286 |
0.0150 |
| 2021-02-13 |
0.0357 |
100.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2021-02-12 |
0.0286 |
100.4815 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-02-11 |
0.0286 |
132.1971 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-02-10 |
0.0286 |
21.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-02-09 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-02-08 |
0.0286 |
3.8449 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-02-07 |
0.0286 |
4.4194 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-02-06 |
0.0286 |
4.4194 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-02-05 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-02-04 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-02-03 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-02-02 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-02-01 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-01-31 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-01-30 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-01-29 |
0.0249 |
10,203.0678 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-01-28 |
0.0249 |
582.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |