Market [unlinked] / [unlinked]
Identifier on Yobit: scrpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-06-03 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-06-02 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-06-01 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-05-31 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-05-30 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-05-29 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-05-28 |
0.0333 |
25.8556 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-05-27 |
0.0326 |
2,228.3621 |
0.0326 |
0.0319 |
0.0333 |
0.0333 |
| 2019-05-26 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-25 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-24 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-23 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-22 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-21 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-20 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-19 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-18 |
0.0340 |
3.0470 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-17 |
0.0137 |
100.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-05-16 |
0.0332 |
2,761.9307 |
0.0332 |
0.0324 |
0.0340 |
0.0340 |
| 2019-05-15 |
0.0324 |
160.0927 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-05-14 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-05-13 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-05-12 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-05-11 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-05-10 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-05-09 |
0.0241 |
2,577.6566 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-05-08 |
0.0215 |
13,491.5290 |
0.0215 |
0.0210 |
0.0220 |
0.0220 |
| 2019-05-07 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-05-06 |
0.0236 |
211.2420 |
0.0236 |
0.0232 |
0.0241 |
0.0241 |
| 2019-05-05 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-05-04 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-05-03 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-05-02 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-05-01 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-30 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-29 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-28 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-27 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-26 |
0.0190 |
449.7664 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-25 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-04-24 |
0.0219 |
0.0000 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-04-23 |
0.0219 |
9.7715 |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-04-22 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-21 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-20 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-19 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-18 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-17 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-16 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |