Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: scrpt_rur
12...414243
Date Price Volume Open Low High Close
2019-02-24 0.0216 4.6232 0.0216 0.0216 0.0216 0.0216
2019-02-23 0.0110 30.0000 0.0110 0.0110 0.0110 0.0110
2019-02-22 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2019-02-21 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2019-02-20 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2019-02-19 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2019-02-18 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2019-02-17 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2019-02-16 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2019-02-15 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2019-02-14 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2019-02-13 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2019-02-12 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2019-02-11 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2019-02-10 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2019-02-09 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2019-02-08 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2019-02-07 0.0110 27.2660 0.0110 0.0110 0.0110 0.0110
2019-02-06 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2019-02-05 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2019-02-04 0.0110 10.0000 0.0110 0.0110 0.0110 0.0110
2019-02-03 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2019-02-02 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
2019-02-01 0.0110 0.0000 0.0110 0.0110 0.0110 0.0110
12...414243