Market [unlinked] / [unlinked]
Identifier on Yobit: scrpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0153 |
12.4135 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-03-21 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-03-20 |
0.0158 |
80.5379 |
0.0158 |
0.0153 |
0.0164 |
0.0153 |
| 2024-03-19 |
0.0429 |
796.3032 |
0.0429 |
0.0159 |
0.0700 |
0.0159 |
| 2024-03-18 |
0.0423 |
3,567.7070 |
0.0423 |
0.0145 |
0.0700 |
0.0202 |
| 2024-03-17 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-16 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-15 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-14 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-13 |
0.0136 |
290.4043 |
0.0136 |
0.0127 |
0.0145 |
0.0145 |
| 2024-03-12 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-03-11 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-03-10 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-03-09 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-03-08 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-03-07 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-03-06 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-03-05 |
0.0124 |
67.3515 |
0.0124 |
0.0122 |
0.0126 |
0.0126 |
| 2024-03-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-02 |
0.0121 |
180.5751 |
0.0121 |
0.0120 |
0.0122 |
0.0120 |
| 2024-03-01 |
0.0122 |
430.4184 |
0.0122 |
0.0112 |
0.0133 |
0.0122 |
| 2024-02-29 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-28 |
0.0109 |
447.2013 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-27 |
0.0110 |
19.4284 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-02-26 |
0.0108 |
157.0867 |
0.0108 |
0.0104 |
0.0112 |
0.0112 |
| 2024-02-25 |
0.0102 |
50.6013 |
0.0102 |
0.0101 |
0.0103 |
0.0103 |
| 2024-02-24 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-23 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-22 |
0.0120 |
1,877.1939 |
0.0120 |
0.0099 |
0.0141 |
0.0099 |
| 2024-02-21 |
0.0113 |
9,085.7708 |
0.0113 |
0.0103 |
0.0122 |
0.0105 |
| 2024-02-20 |
0.0105 |
8,848.9595 |
0.0105 |
0.0100 |
0.0110 |
0.0103 |
| 2024-02-19 |
0.0099 |
15.6840 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-18 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-17 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-16 |
0.0098 |
68.1354 |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2024-02-15 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-14 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-13 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-12 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-11 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-10 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-09 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-08 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-07 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-06 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-05 |
0.0094 |
21.3623 |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2024-02-04 |
0.0095 |
21.1556 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-03 |
0.0096 |
20.9567 |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2024-02-02 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |