Identifier on Yobit: scrt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
2.1893 DOGE |
0.0000 SCRT |
2.1893 DOGE |
2.1893 DOGE |
2.1893 DOGE |
2.1893 DOGE |
| 2021-02-19 |
2.1893 DOGE |
0.0000 SCRT |
2.1893 DOGE |
2.1893 DOGE |
2.1893 DOGE |
2.1893 DOGE |
| 2021-02-18 |
2.0799 DOGE |
21.0350 SCRT |
2.0799 DOGE |
1.9706 DOGE |
2.1893 DOGE |
2.1893 DOGE |
| 2021-02-17 |
0.6353 DOGE |
0.0000 SCRT |
0.6353 DOGE |
0.6353 DOGE |
0.6353 DOGE |
0.6353 DOGE |
| 2021-02-16 |
0.6353 DOGE |
0.0000 SCRT |
0.6353 DOGE |
0.6353 DOGE |
0.6353 DOGE |
0.6353 DOGE |
| 2021-02-15 |
0.6353 DOGE |
0.0000 SCRT |
0.6353 DOGE |
0.6353 DOGE |
0.6353 DOGE |
0.6353 DOGE |
| 2021-02-14 |
0.6353 DOGE |
0.0000 SCRT |
0.6353 DOGE |
0.6353 DOGE |
0.6353 DOGE |
0.6353 DOGE |
| 2021-02-13 |
0.6418 DOGE |
36.9965 SCRT |
0.6418 DOGE |
0.6353 DOGE |
0.6483 DOGE |
0.6353 DOGE |
| 2021-02-12 |
0.6710 DOGE |
59.7044 SCRT |
0.6710 DOGE |
0.6483 DOGE |
0.6937 DOGE |
0.6937 DOGE |
| 2021-02-11 |
0.6483 DOGE |
21.7491 SCRT |
0.6483 DOGE |
0.6483 DOGE |
0.6483 DOGE |
0.6483 DOGE |
| 2021-02-10 |
1.9483 DOGE |
563.8094 SCRT |
1.9483 DOGE |
0.8965 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2021-02-09 |
0.8965 DOGE |
104.6718 SCRT |
0.8965 DOGE |
0.8965 DOGE |
0.8965 DOGE |
0.8965 DOGE |
| 2021-02-08 |
0.5080 DOGE |
120.3124 SCRT |
0.5080 DOGE |
0.4483 DOGE |
0.5677 DOGE |
0.4483 DOGE |
| 2021-02-07 |
0.5972 DOGE |
322.0090 SCRT |
0.5972 DOGE |
0.5972 DOGE |
0.5972 DOGE |
0.5972 DOGE |
| 2021-02-06 |
0.5972 DOGE |
0.0000 SCRT |
0.5972 DOGE |
0.5972 DOGE |
0.5972 DOGE |
0.5972 DOGE |
| 2021-02-04 |
0.6091 DOGE |
123.2581 SCRT |
0.6091 DOGE |
0.5972 DOGE |
0.6211 DOGE |
0.5972 DOGE |
| 2021-02-03 |
0.7698 DOGE |
0.0000 SCRT |
0.7698 DOGE |
0.7698 DOGE |
0.7698 DOGE |
0.7698 DOGE |
| 2021-02-02 |
0.7698 DOGE |
0.0000 SCRT |
0.7698 DOGE |
0.7698 DOGE |
0.7698 DOGE |
0.7698 DOGE |
| 2021-02-01 |
0.7698 DOGE |
0.0000 SCRT |
0.7698 DOGE |
0.7698 DOGE |
0.7698 DOGE |
0.7698 DOGE |
| 2021-01-31 |
0.7698 DOGE |
0.0000 SCRT |
0.7698 DOGE |
0.7698 DOGE |
0.7698 DOGE |
0.7698 DOGE |
| 2021-01-30 |
0.7698 DOGE |
0.0000 SCRT |
0.7698 DOGE |
0.7698 DOGE |
0.7698 DOGE |
0.7698 DOGE |
| 2021-01-29 |
0.9466 DOGE |
1,002.4646 SCRT |
0.9466 DOGE |
0.7698 DOGE |
1.1234 DOGE |
0.7698 DOGE |
| 2021-01-28 |
1.4515 DOGE |
26.4666 SCRT |
1.4515 DOGE |
1.4204 DOGE |
1.4825 DOGE |
1.4825 DOGE |
| 2021-01-27 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-26 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-25 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-24 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-23 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-22 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-21 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-20 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-19 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-18 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-17 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-16 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-15 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-14 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-13 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-12 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-11 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-10 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-09 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-08 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-07 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-06 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-05 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-04 |
3.0010 DOGE |
0.0000 SCRT |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2021-01-03 |
3.5079 DOGE |
142.0206 SCRT |
3.5079 DOGE |
3.4487 DOGE |
3.5670 DOGE |
3.4487 DOGE |
| 2021-01-02 |
6.0292 DOGE |
0.0000 SCRT |
6.0292 DOGE |
6.0292 DOGE |
6.0292 DOGE |
6.0292 DOGE |
| 2021-01-01 |
6.0292 DOGE |
0.0000 SCRT |
6.0292 DOGE |
6.0292 DOGE |
6.0292 DOGE |
6.0292 DOGE |