Identifier on Yobit: scrt_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-31 |
6.0292 DOGE |
0.0000 SCRT |
6.0292 DOGE |
6.0292 DOGE |
6.0292 DOGE |
6.0292 DOGE |
2020-12-30 |
6.0292 DOGE |
152.5278 SCRT |
6.0292 DOGE |
6.0292 DOGE |
6.0292 DOGE |
6.0292 DOGE |
2020-12-29 |
6.0001 DOGE |
0.0000 SCRT |
6.0001 DOGE |
6.0001 DOGE |
6.0001 DOGE |
6.0001 DOGE |
2020-12-28 |
6.0001 DOGE |
0.0000 SCRT |
6.0001 DOGE |
6.0001 DOGE |
6.0001 DOGE |
6.0001 DOGE |
2020-12-27 |
6.0001 DOGE |
0.0000 SCRT |
6.0001 DOGE |
6.0001 DOGE |
6.0001 DOGE |
6.0001 DOGE |
2020-12-26 |
6.0001 DOGE |
0.0000 SCRT |
6.0001 DOGE |
6.0001 DOGE |
6.0001 DOGE |
6.0001 DOGE |
2020-12-25 |
6.0001 DOGE |
0.0000 SCRT |
6.0001 DOGE |
6.0001 DOGE |
6.0001 DOGE |
6.0001 DOGE |
2020-12-24 |
6.0001 DOGE |
0.0000 SCRT |
6.0001 DOGE |
6.0001 DOGE |
6.0001 DOGE |
6.0001 DOGE |
2020-12-23 |
6.0001 DOGE |
0.0000 SCRT |
6.0001 DOGE |
6.0001 DOGE |
6.0001 DOGE |
6.0001 DOGE |
2020-12-22 |
6.0123 DOGE |
267.2703 SCRT |
6.0123 DOGE |
6.0001 DOGE |
6.0244 DOGE |
6.0001 DOGE |
2020-12-21 |
6.5526 DOGE |
34.3572 SCRT |
6.5526 DOGE |
6.0244 DOGE |
7.0807 DOGE |
6.0244 DOGE |
2020-12-20 |
7.1404 DOGE |
313.9951 SCRT |
7.1404 DOGE |
7.0807 DOGE |
7.2000 DOGE |
7.0807 DOGE |
2020-12-19 |
7.2000 DOGE |
42.8041 SCRT |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
2020-12-18 |
7.2000 DOGE |
0.0000 SCRT |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
2020-12-17 |
7.2000 DOGE |
356.6261 SCRT |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
2020-12-16 |
7.3882 DOGE |
0.0000 SCRT |
7.3882 DOGE |
7.3882 DOGE |
7.3882 DOGE |
7.3882 DOGE |
2020-12-15 |
7.3882 DOGE |
10.4192 SCRT |
7.3882 DOGE |
7.3882 DOGE |
7.3882 DOGE |
7.3882 DOGE |
2020-12-14 |
7.2000 DOGE |
16.6928 SCRT |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
2020-12-13 |
7.2000 DOGE |
0.0000 SCRT |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
2020-12-12 |
7.2000 DOGE |
0.0000 SCRT |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
2020-12-11 |
7.2000 DOGE |
0.0000 SCRT |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
7.2000 DOGE |
2020-12-10 |
7.2216 DOGE |
186.7861 SCRT |
7.2216 DOGE |
7.2000 DOGE |
7.2433 DOGE |
7.2000 DOGE |
2020-12-09 |
8.5441 DOGE |
71.1811 SCRT |
8.5441 DOGE |
8.1932 DOGE |
8.8951 DOGE |
8.1932 DOGE |
2020-12-08 |
13.0996 DOGE |
966.0040 SCRT |
13.0996 DOGE |
7.0807 DOGE |
19.1185 DOGE |
8.3024 DOGE |
2020-12-07 |
7.0807 DOGE |
0.0000 SCRT |
7.0807 DOGE |
7.0807 DOGE |
7.0807 DOGE |
7.0807 DOGE |
2020-12-06 |
7.0807 DOGE |
10.4593 SCRT |
7.0807 DOGE |
7.0807 DOGE |
7.0807 DOGE |
7.0807 DOGE |
2020-12-05 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-12-04 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-12-03 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-12-02 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-12-01 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-11-30 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-11-29 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-11-28 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-11-27 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-11-26 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-11-25 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-11-24 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-11-23 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-11-22 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-11-21 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-11-20 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-11-19 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-11-18 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-11-17 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-11-16 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-11-15 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-11-14 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-11-13 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
2020-11-12 |
24.5870 DOGE |
0.0000 SCRT |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |
24.5870 DOGE |