Crypto exchange Yobit

Market SecretCoin (SCRT) / Dogecoin (DOGE)

Identifier on Yobit: scrt_doge
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-22 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-21 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-20 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-19 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-18 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-17 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-16 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-15 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-14 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-13 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-12 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-11 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-10 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-09 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-08 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-07 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-06 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-05 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-04 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-03 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-02 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-11-01 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-31 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-30 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-29 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-28 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-27 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-26 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-25 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-24 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-23 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-22 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-21 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-20 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-19 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-18 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-17 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-16 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-15 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-14 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-13 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-12 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-11 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-10 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-09 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-08 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-07 24.5870 DOGE 0.0000 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-06 24.5870 DOGE 48.9505 SCRT 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE 24.5870 DOGE
2020-10-05 18.0000 DOGE 0.0000 SCRT 18.0000 DOGE 18.0000 DOGE 18.0000 DOGE 18.0000 DOGE
2020-10-04 18.0000 DOGE 0.5680 SCRT 18.0000 DOGE 18.0000 DOGE 18.0000 DOGE 18.0000 DOGE
12...2829303132...4243