Crypto exchange Yobit

Market SecretCoin (SCRT) / [unlinked]

Identifier on Yobit: scrt_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-29 0.3041 0.0000 SCRT 0.3041 0.3041 0.3041 0.3041
2023-09-28 0.3041 0.0000 SCRT 0.3041 0.3041 0.3041 0.3041
2023-09-27 0.3041 0.0000 SCRT 0.3041 0.3041 0.3041 0.3041
2023-09-26 0.3041 0.6694 SCRT 0.3041 0.3041 0.3041 0.3041
2023-09-25 0.3072 0.0157 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-24 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-23 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-22 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-21 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-20 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-19 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-18 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-17 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-16 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-15 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-14 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-13 0.3072 0.6533 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-12 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-11 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-10 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-09 0.3072 0.1139 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-08 0.3072 0.1139 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-07 0.3165 0.0000 SCRT 0.3165 0.3165 0.3165 0.3165
2023-09-06 0.3165 1.5800 SCRT 0.3165 0.3165 0.3165 0.3165
2023-09-05 0.2999 51.1226 SCRT 0.2999 0.2671 0.3326 0.3165
2023-09-04 0.2610 0.0000 SCRT 0.2610 0.2610 0.2610 0.2610
2023-09-03 0.2610 0.0000 SCRT 0.2610 0.2610 0.2610 0.2610
2023-09-02 0.2610 0.0000 SCRT 0.2610 0.2610 0.2610 0.2610
2023-09-01 0.2610 0.0000 SCRT 0.2610 0.2610 0.2610 0.2610
2023-08-31 0.2610 0.0000 SCRT 0.2610 0.2610 0.2610 0.2610
2023-08-30 0.2723 29.4709 SCRT 0.2723 0.2610 0.2836 0.2610
2023-08-29 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-28 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-27 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-26 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-25 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-24 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-23 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-22 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-21 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-20 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-19 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-18 0.3033 40.3497 SCRT 0.3033 0.2836 0.3229 0.2836
2023-08-17 0.3261 2.9405 SCRT 0.3261 0.3196 0.3326 0.3326
2023-08-16 0.3396 34.0962 SCRT 0.3396 0.3116 0.3676 0.3116
2023-08-15 0.3713 0.0000 SCRT 0.3713 0.3713 0.3713 0.3713
2023-08-14 0.3713 0.0000 SCRT 0.3713 0.3713 0.3713 0.3713
2023-08-13 0.3713 0.0000 SCRT 0.3713 0.3713 0.3713 0.3713
2023-08-12 0.3713 0.0000 SCRT 0.3713 0.3713 0.3713 0.3713
2023-08-11 0.3713 0.0000 SCRT 0.3713 0.3713 0.3713 0.3713
12...89101112...4243