Identifier on Yobit: scrt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-29 |
0.3041 |
0.0000 SCRT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
2023-09-28 |
0.3041 |
0.0000 SCRT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
2023-09-27 |
0.3041 |
0.0000 SCRT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
2023-09-26 |
0.3041 |
0.6694 SCRT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
2023-09-25 |
0.3072 |
0.0157 SCRT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
2023-09-24 |
0.3072 |
0.0000 SCRT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
2023-09-23 |
0.3072 |
0.0000 SCRT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
2023-09-22 |
0.3072 |
0.0000 SCRT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
2023-09-21 |
0.3072 |
0.0000 SCRT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
2023-09-20 |
0.3072 |
0.0000 SCRT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
2023-09-19 |
0.3072 |
0.0000 SCRT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
2023-09-18 |
0.3072 |
0.0000 SCRT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
2023-09-17 |
0.3072 |
0.0000 SCRT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
2023-09-16 |
0.3072 |
0.0000 SCRT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
2023-09-15 |
0.3072 |
0.0000 SCRT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
2023-09-14 |
0.3072 |
0.0000 SCRT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
2023-09-13 |
0.3072 |
0.6533 SCRT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
2023-09-12 |
0.3072 |
0.0000 SCRT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
2023-09-11 |
0.3072 |
0.0000 SCRT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
2023-09-10 |
0.3072 |
0.0000 SCRT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
2023-09-09 |
0.3072 |
0.1139 SCRT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
2023-09-08 |
0.3072 |
0.1139 SCRT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
2023-09-07 |
0.3165 |
0.0000 SCRT |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
2023-09-06 |
0.3165 |
1.5800 SCRT |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
2023-09-05 |
0.2999 |
51.1226 SCRT |
0.2999 |
0.2671 |
0.3326 |
0.3165 |
2023-09-04 |
0.2610 |
0.0000 SCRT |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
2023-09-03 |
0.2610 |
0.0000 SCRT |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
2023-09-02 |
0.2610 |
0.0000 SCRT |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
2023-09-01 |
0.2610 |
0.0000 SCRT |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
2023-08-31 |
0.2610 |
0.0000 SCRT |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
2023-08-30 |
0.2723 |
29.4709 SCRT |
0.2723 |
0.2610 |
0.2836 |
0.2610 |
2023-08-29 |
0.2836 |
0.0000 SCRT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
2023-08-28 |
0.2836 |
0.0000 SCRT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
2023-08-27 |
0.2836 |
0.0000 SCRT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
2023-08-26 |
0.2836 |
0.0000 SCRT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
2023-08-25 |
0.2836 |
0.0000 SCRT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
2023-08-24 |
0.2836 |
0.0000 SCRT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
2023-08-23 |
0.2836 |
0.0000 SCRT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
2023-08-22 |
0.2836 |
0.0000 SCRT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
2023-08-21 |
0.2836 |
0.0000 SCRT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
2023-08-20 |
0.2836 |
0.0000 SCRT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
2023-08-19 |
0.2836 |
0.0000 SCRT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
2023-08-18 |
0.3033 |
40.3497 SCRT |
0.3033 |
0.2836 |
0.3229 |
0.2836 |
2023-08-17 |
0.3261 |
2.9405 SCRT |
0.3261 |
0.3196 |
0.3326 |
0.3326 |
2023-08-16 |
0.3396 |
34.0962 SCRT |
0.3396 |
0.3116 |
0.3676 |
0.3116 |
2023-08-15 |
0.3713 |
0.0000 SCRT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
2023-08-14 |
0.3713 |
0.0000 SCRT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
2023-08-13 |
0.3713 |
0.0000 SCRT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
2023-08-12 |
0.3713 |
0.0000 SCRT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
2023-08-11 |
0.3713 |
0.0000 SCRT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |