Crypto exchange Yobit

Market SecretCoin (SCRT) / [unlinked]

Identifier on Yobit: scrt_rur
12...910111213...4344
Date Price Volume Open Low High Close
2023-09-09 0.3072 0.1139 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-08 0.3072 0.1139 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-07 0.3165 0.0000 SCRT 0.3165 0.3165 0.3165 0.3165
2023-09-06 0.3165 1.5800 SCRT 0.3165 0.3165 0.3165 0.3165
2023-09-05 0.2999 51.1226 SCRT 0.2999 0.2671 0.3326 0.3165
2023-09-04 0.2610 0.0000 SCRT 0.2610 0.2610 0.2610 0.2610
2023-09-03 0.2610 0.0000 SCRT 0.2610 0.2610 0.2610 0.2610
2023-09-02 0.2610 0.0000 SCRT 0.2610 0.2610 0.2610 0.2610
2023-09-01 0.2610 0.0000 SCRT 0.2610 0.2610 0.2610 0.2610
2023-08-31 0.2610 0.0000 SCRT 0.2610 0.2610 0.2610 0.2610
2023-08-30 0.2723 29.4709 SCRT 0.2723 0.2610 0.2836 0.2610
2023-08-29 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-28 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-27 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-26 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-25 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-24 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-23 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-22 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-21 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-20 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-19 0.2836 0.0000 SCRT 0.2836 0.2836 0.2836 0.2836
2023-08-18 0.3033 40.3497 SCRT 0.3033 0.2836 0.3229 0.2836
2023-08-17 0.3261 2.9405 SCRT 0.3261 0.3196 0.3326 0.3326
2023-08-16 0.3396 34.0962 SCRT 0.3396 0.3116 0.3676 0.3116
2023-08-15 0.3713 0.0000 SCRT 0.3713 0.3713 0.3713 0.3713
2023-08-14 0.3713 0.0000 SCRT 0.3713 0.3713 0.3713 0.3713
2023-08-13 0.3713 0.0000 SCRT 0.3713 0.3713 0.3713 0.3713
2023-08-12 0.3713 0.0000 SCRT 0.3713 0.3713 0.3713 0.3713
2023-08-11 0.3713 0.0000 SCRT 0.3713 0.3713 0.3713 0.3713
2023-08-10 0.3713 0.0000 SCRT 0.3713 0.3713 0.3713 0.3713
2023-08-09 0.3713 0.0000 SCRT 0.3713 0.3713 0.3713 0.3713
2023-08-08 0.3713 0.0000 SCRT 0.3713 0.3713 0.3713 0.3713
2023-08-07 0.3713 0.3503 SCRT 0.3713 0.3713 0.3713 0.3713
2023-08-06 0.3825 0.0000 SCRT 0.3825 0.3825 0.3825 0.3825
2023-08-05 0.3825 0.0000 SCRT 0.3825 0.3825 0.3825 0.3825
2023-08-04 0.3825 0.0000 SCRT 0.3825 0.3825 0.3825 0.3825
2023-08-03 0.3825 0.0000 SCRT 0.3825 0.3825 0.3825 0.3825
2023-08-02 0.3825 0.0000 SCRT 0.3825 0.3825 0.3825 0.3825
2023-08-01 0.3825 0.0000 SCRT 0.3825 0.3825 0.3825 0.3825
2023-07-31 0.3825 0.0000 SCRT 0.3825 0.3825 0.3825 0.3825
2023-07-30 0.3825 0.2700 SCRT 0.3825 0.3825 0.3825 0.3825
2023-07-29 0.3970 8.6432 SCRT 0.3970 0.3713 0.4227 0.3713
2023-07-28 0.4270 1.0595 SCRT 0.4270 0.4185 0.4355 0.4355
2023-07-27 0.4227 0.0000 SCRT 0.4227 0.4227 0.4227 0.4227
2023-07-26 0.4227 0.0000 SCRT 0.4227 0.4227 0.4227 0.4227
2023-07-25 0.4227 0.0000 SCRT 0.4227 0.4227 0.4227 0.4227
2023-07-24 0.4291 1.6965 SCRT 0.4291 0.4227 0.4355 0.4227
2023-07-23 0.4355 0.0000 SCRT 0.4355 0.4355 0.4355 0.4355
2023-07-22 0.4355 0.0000 SCRT 0.4355 0.4355 0.4355 0.4355
12...910111213...4344