Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.3713 |
0.0000 SCRT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-09 |
0.3713 |
0.0000 SCRT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-08 |
0.3713 |
0.0000 SCRT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-07 |
0.3713 |
0.3503 SCRT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-06 |
0.3825 |
0.0000 SCRT |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-08-05 |
0.3825 |
0.0000 SCRT |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-08-04 |
0.3825 |
0.0000 SCRT |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-08-03 |
0.3825 |
0.0000 SCRT |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-08-02 |
0.3825 |
0.0000 SCRT |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-08-01 |
0.3825 |
0.0000 SCRT |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-07-31 |
0.3825 |
0.0000 SCRT |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-07-30 |
0.3825 |
0.2700 SCRT |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-07-29 |
0.3970 |
8.6432 SCRT |
0.3970 |
0.3713 |
0.4227 |
0.3713 |
| 2023-07-28 |
0.4270 |
1.0595 SCRT |
0.4270 |
0.4185 |
0.4355 |
0.4355 |
| 2023-07-27 |
0.4227 |
0.0000 SCRT |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-26 |
0.4227 |
0.0000 SCRT |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-25 |
0.4227 |
0.0000 SCRT |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-24 |
0.4291 |
1.6965 SCRT |
0.4291 |
0.4227 |
0.4355 |
0.4227 |
| 2023-07-23 |
0.4355 |
0.0000 SCRT |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-22 |
0.4355 |
0.0000 SCRT |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-21 |
0.4377 |
0.6063 SCRT |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
| 2023-07-20 |
0.4308 |
32.3074 SCRT |
0.4308 |
0.4104 |
0.4512 |
0.4512 |
| 2023-07-19 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-07-18 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-07-17 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-07-16 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-07-15 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-07-14 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-07-13 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-07-12 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-07-11 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-07-10 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-07-09 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-07-08 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-07-07 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-07-06 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-07-05 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-07-04 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-07-03 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-07-02 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-07-01 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-06-30 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-06-29 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-06-28 |
0.4104 |
0.0000 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-06-27 |
0.4104 |
24.8612 SCRT |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2023-06-26 |
0.4021 |
0.0000 SCRT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-25 |
0.4021 |
0.4323 SCRT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-24 |
0.3696 |
4.5016 SCRT |
0.3696 |
0.3567 |
0.3825 |
0.3825 |
| 2023-06-23 |
0.3462 |
0.0000 SCRT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-22 |
0.3462 |
0.0000 SCRT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |