Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3788 |
0.0000 SCRT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-21 |
0.3788 |
0.0000 SCRT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-20 |
0.3904 |
3.1003 SCRT |
0.3904 |
0.3788 |
0.4021 |
0.3788 |
| 2023-05-19 |
0.4021 |
0.0000 SCRT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-18 |
0.4021 |
0.0000 SCRT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-17 |
0.4112 |
28.3398 SCRT |
0.4112 |
0.3712 |
0.4512 |
0.4143 |
| 2023-05-16 |
0.3639 |
1.1107 SCRT |
0.3639 |
0.3603 |
0.3675 |
0.3603 |
| 2023-05-15 |
0.3540 |
11.4589 SCRT |
0.3540 |
0.3293 |
0.3787 |
0.3568 |
| 2023-05-14 |
0.3197 |
0.3174 SCRT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-13 |
0.3197 |
0.0000 SCRT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-12 |
0.3197 |
0.0000 SCRT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-11 |
0.3213 |
0.3166 SCRT |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2023-05-10 |
0.3229 |
0.6072 SCRT |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-09 |
0.3362 |
3.5916 SCRT |
0.3362 |
0.3261 |
0.3462 |
0.3261 |
| 2023-05-08 |
0.3622 |
2.7635 SCRT |
0.3622 |
0.3532 |
0.3713 |
0.3532 |
| 2023-05-07 |
0.3713 |
0.0000 SCRT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-06 |
0.3713 |
0.0000 SCRT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-05 |
0.3731 |
0.5381 SCRT |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2023-05-04 |
0.3769 |
0.5343 SCRT |
0.3769 |
0.3750 |
0.3788 |
0.3750 |
| 2023-05-03 |
0.3769 |
0.5343 SCRT |
0.3769 |
0.3750 |
0.3788 |
0.3750 |
| 2023-05-02 |
0.3826 |
1.2920 SCRT |
0.3826 |
0.3788 |
0.3864 |
0.3788 |
| 2023-05-01 |
0.3942 |
1.5488 SCRT |
0.3942 |
0.3864 |
0.4021 |
0.3864 |
| 2023-04-30 |
0.3990 |
0.0000 SCRT |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2023-04-29 |
0.3990 |
0.0000 SCRT |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2023-04-28 |
0.3990 |
0.0000 SCRT |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2023-04-27 |
0.4043 |
12.9914 SCRT |
0.4043 |
0.3981 |
0.4104 |
0.3990 |
| 2023-04-26 |
0.4320 |
0.0000 SCRT |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2023-04-25 |
0.4320 |
0.0000 SCRT |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2023-04-24 |
0.4320 |
0.0000 SCRT |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2023-04-23 |
0.4320 |
0.0000 SCRT |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2023-04-22 |
0.4320 |
0.0000 SCRT |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2023-04-21 |
0.4320 |
0.0000 SCRT |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2023-04-20 |
0.4320 |
0.0000 SCRT |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2023-04-19 |
0.4320 |
0.0000 SCRT |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2023-04-18 |
0.4320 |
0.0000 SCRT |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2023-04-17 |
0.4298 |
52.3571 SCRT |
0.4298 |
0.4277 |
0.4320 |
0.4320 |
| 2023-04-16 |
0.4277 |
0.0000 SCRT |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2023-04-15 |
0.4277 |
0.0000 SCRT |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2023-04-14 |
0.4277 |
48.8908 SCRT |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2023-04-13 |
0.3012 |
0.0000 SCRT |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2023-04-12 |
0.3012 |
0.0000 SCRT |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2023-04-11 |
0.3012 |
0.0000 SCRT |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2023-04-10 |
0.3012 |
0.0000 SCRT |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2023-04-09 |
0.3012 |
0.0000 SCRT |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2023-04-08 |
0.3012 |
0.0000 SCRT |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2023-04-07 |
0.3012 |
0.0000 SCRT |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2023-04-06 |
0.3012 |
13.0446 SCRT |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2023-04-05 |
0.4277 |
39.3519 SCRT |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2023-04-04 |
0.2620 |
0.0000 SCRT |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2023-04-03 |
0.2620 |
0.0000 SCRT |
0.2620 |
0.2620 |
0.2620 |
0.2620 |