Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3462 |
0.0000 SCRT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-21 |
0.3515 |
1.8836 SCRT |
0.3515 |
0.3462 |
0.3568 |
0.3462 |
| 2023-06-20 |
0.3166 |
2.5733 SCRT |
0.3166 |
0.3103 |
0.3229 |
0.3103 |
| 2023-06-19 |
0.3229 |
0.6162 SCRT |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-06-18 |
0.3261 |
0.0000 SCRT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-06-17 |
0.3261 |
0.0000 SCRT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-06-16 |
0.3328 |
2.6936 SCRT |
0.3328 |
0.3261 |
0.3394 |
0.3261 |
| 2023-06-15 |
0.3428 |
0.9605 SCRT |
0.3428 |
0.3394 |
0.3462 |
0.3394 |
| 2023-06-14 |
0.3648 |
12.8982 SCRT |
0.3648 |
0.3394 |
0.3902 |
0.3462 |
| 2023-06-13 |
0.3327 |
0.0000 SCRT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-06-12 |
0.3327 |
0.6080 SCRT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-06-11 |
0.3360 |
0.0000 SCRT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-10 |
0.3360 |
0.6020 SCRT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-09 |
0.3237 |
238.8094 SCRT |
0.3237 |
0.2611 |
0.3864 |
0.3462 |
| 2023-06-08 |
0.3864 |
0.4934 SCRT |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-07 |
0.3903 |
0.5135 SCRT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-06-06 |
0.3942 |
0.0000 SCRT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-06-05 |
0.3982 |
1.5100 SCRT |
0.3982 |
0.3942 |
0.4021 |
0.3942 |
| 2023-06-04 |
0.4143 |
0.0000 SCRT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-03 |
0.4143 |
0.0000 SCRT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-02 |
0.4143 |
0.0000 SCRT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-01 |
0.4143 |
0.0000 SCRT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-31 |
0.4143 |
0.0000 SCRT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-30 |
0.4143 |
0.0000 SCRT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-29 |
0.4143 |
0.0000 SCRT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-28 |
0.4143 |
0.0000 SCRT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-27 |
0.4143 |
0.0000 SCRT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-26 |
0.4143 |
0.0000 SCRT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-25 |
0.4143 |
0.0000 SCRT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-24 |
0.4062 |
2.5111 SCRT |
0.4062 |
0.3981 |
0.4143 |
0.4143 |
| 2023-05-23 |
0.3902 |
1.5694 SCRT |
0.3902 |
0.3863 |
0.3941 |
0.3941 |
| 2023-05-22 |
0.3788 |
0.0000 SCRT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-21 |
0.3788 |
0.0000 SCRT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-20 |
0.3904 |
3.1003 SCRT |
0.3904 |
0.3788 |
0.4021 |
0.3788 |
| 2023-05-19 |
0.4021 |
0.0000 SCRT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-18 |
0.4021 |
0.0000 SCRT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-17 |
0.4112 |
28.3398 SCRT |
0.4112 |
0.3712 |
0.4512 |
0.4143 |
| 2023-05-16 |
0.3639 |
1.1107 SCRT |
0.3639 |
0.3603 |
0.3675 |
0.3603 |
| 2023-05-15 |
0.3540 |
11.4589 SCRT |
0.3540 |
0.3293 |
0.3787 |
0.3568 |
| 2023-05-14 |
0.3197 |
0.3174 SCRT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-13 |
0.3197 |
0.0000 SCRT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-12 |
0.3197 |
0.0000 SCRT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-11 |
0.3213 |
0.3166 SCRT |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2023-05-10 |
0.3229 |
0.6072 SCRT |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-09 |
0.3362 |
3.5916 SCRT |
0.3362 |
0.3261 |
0.3462 |
0.3261 |
| 2023-05-08 |
0.3622 |
2.7635 SCRT |
0.3622 |
0.3532 |
0.3713 |
0.3532 |
| 2023-05-07 |
0.3713 |
0.0000 SCRT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-06 |
0.3713 |
0.0000 SCRT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-05 |
0.3731 |
0.5381 SCRT |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2023-05-04 |
0.3769 |
0.5343 SCRT |
0.3769 |
0.3750 |
0.3788 |
0.3750 |