Crypto exchange Yobit

Market SecretCoin (SCRT) / [unlinked]

Identifier on Yobit: scrt_rur
12...1112131415...4344
Date Price Volume Open Low High Close
2023-05-03 0.3769 0.5343 SCRT 0.3769 0.3750 0.3788 0.3750
2023-05-02 0.3826 1.2920 SCRT 0.3826 0.3788 0.3864 0.3788
2023-05-01 0.3942 1.5488 SCRT 0.3942 0.3864 0.4021 0.3864
2023-04-30 0.3990 0.0000 SCRT 0.3990 0.3990 0.3990 0.3990
2023-04-29 0.3990 0.0000 SCRT 0.3990 0.3990 0.3990 0.3990
2023-04-28 0.3990 0.0000 SCRT 0.3990 0.3990 0.3990 0.3990
2023-04-27 0.4043 12.9914 SCRT 0.4043 0.3981 0.4104 0.3990
2023-04-26 0.4320 0.0000 SCRT 0.4320 0.4320 0.4320 0.4320
2023-04-25 0.4320 0.0000 SCRT 0.4320 0.4320 0.4320 0.4320
2023-04-24 0.4320 0.0000 SCRT 0.4320 0.4320 0.4320 0.4320
2023-04-23 0.4320 0.0000 SCRT 0.4320 0.4320 0.4320 0.4320
2023-04-22 0.4320 0.0000 SCRT 0.4320 0.4320 0.4320 0.4320
2023-04-21 0.4320 0.0000 SCRT 0.4320 0.4320 0.4320 0.4320
2023-04-20 0.4320 0.0000 SCRT 0.4320 0.4320 0.4320 0.4320
2023-04-19 0.4320 0.0000 SCRT 0.4320 0.4320 0.4320 0.4320
2023-04-18 0.4320 0.0000 SCRT 0.4320 0.4320 0.4320 0.4320
2023-04-17 0.4298 52.3571 SCRT 0.4298 0.4277 0.4320 0.4320
2023-04-16 0.4277 0.0000 SCRT 0.4277 0.4277 0.4277 0.4277
2023-04-15 0.4277 0.0000 SCRT 0.4277 0.4277 0.4277 0.4277
2023-04-14 0.4277 48.8908 SCRT 0.4277 0.4277 0.4277 0.4277
2023-04-13 0.3012 0.0000 SCRT 0.3012 0.3012 0.3012 0.3012
2023-04-12 0.3012 0.0000 SCRT 0.3012 0.3012 0.3012 0.3012
2023-04-11 0.3012 0.0000 SCRT 0.3012 0.3012 0.3012 0.3012
2023-04-10 0.3012 0.0000 SCRT 0.3012 0.3012 0.3012 0.3012
2023-04-09 0.3012 0.0000 SCRT 0.3012 0.3012 0.3012 0.3012
2023-04-08 0.3012 0.0000 SCRT 0.3012 0.3012 0.3012 0.3012
2023-04-07 0.3012 0.0000 SCRT 0.3012 0.3012 0.3012 0.3012
2023-04-06 0.3012 13.0446 SCRT 0.3012 0.3012 0.3012 0.3012
2023-04-05 0.4277 39.3519 SCRT 0.4277 0.4277 0.4277 0.4277
2023-04-04 0.2620 0.0000 SCRT 0.2620 0.2620 0.2620 0.2620
2023-04-03 0.2620 0.0000 SCRT 0.2620 0.2620 0.2620 0.2620
2023-04-02 0.2620 0.0000 SCRT 0.2620 0.2620 0.2620 0.2620
2023-04-01 0.2620 0.0000 SCRT 0.2620 0.2620 0.2620 0.2620
2023-03-31 0.2620 0.0000 SCRT 0.2620 0.2620 0.2620 0.2620
2023-03-30 0.2620 0.0000 SCRT 0.2620 0.2620 0.2620 0.2620
2023-03-29 0.2620 0.0000 SCRT 0.2620 0.2620 0.2620 0.2620
2023-03-28 0.2620 0.0000 SCRT 0.2620 0.2620 0.2620 0.2620
2023-03-27 0.2620 0.0000 SCRT 0.2620 0.2620 0.2620 0.2620
2023-03-26 0.2620 0.0000 SCRT 0.2620 0.2620 0.2620 0.2620
2023-03-25 0.2620 0.0000 SCRT 0.2620 0.2620 0.2620 0.2620
2023-03-24 0.2620 24.3055 SCRT 0.2620 0.2620 0.2620 0.2620
2023-03-23 0.3546 0.0000 SCRT 0.3546 0.3546 0.3546 0.3546
2023-03-22 0.3546 0.3087 SCRT 0.3546 0.3546 0.3546 0.3546
2023-03-21 0.2819 0.0000 SCRT 0.2819 0.2819 0.2819 0.2819
2023-03-20 0.2819 0.0000 SCRT 0.2819 0.2819 0.2819 0.2819
2023-03-19 0.2819 0.0000 SCRT 0.2819 0.2819 0.2819 0.2819
2023-03-18 0.2819 0.0000 SCRT 0.2819 0.2819 0.2819 0.2819
2023-03-17 0.2819 6.1574 SCRT 0.2819 0.2819 0.2819 0.2819
2023-03-16 0.2620 0.0000 SCRT 0.2620 0.2620 0.2620 0.2620
2023-03-15 0.2620 0.0000 SCRT 0.2620 0.2620 0.2620 0.2620
12...1112131415...4344