Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2612 |
0.0000 SCRT |
0.2612 |
0.2612 |
0.2612 |
0.2612 |
| 2022-12-03 |
0.2612 |
1.0000 SCRT |
0.2612 |
0.2612 |
0.2612 |
0.2612 |
| 2022-12-02 |
0.5305 |
156.3523 SCRT |
0.5305 |
0.2610 |
0.8000 |
0.2610 |
| 2022-12-01 |
0.2610 |
0.0000 SCRT |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2022-11-30 |
0.2610 |
0.0000 SCRT |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2022-11-29 |
0.2610 |
0.0000 SCRT |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2022-11-28 |
0.2610 |
0.0000 SCRT |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2022-11-27 |
0.2610 |
0.0000 SCRT |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2022-11-26 |
0.2610 |
0.0000 SCRT |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2022-11-25 |
0.4555 |
1,065.7674 SCRT |
0.4555 |
0.2610 |
0.6500 |
0.2610 |
| 2022-11-24 |
0.2610 |
0.0000 SCRT |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2022-11-23 |
0.2610 |
0.0000 SCRT |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2022-11-22 |
0.2610 |
1.0000 SCRT |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2022-11-21 |
0.3231 |
24.2493 SCRT |
0.3231 |
0.2610 |
0.3851 |
0.3851 |
| 2022-11-20 |
0.6490 |
0.0000 SCRT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2022-11-19 |
0.6490 |
0.0000 SCRT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2022-11-18 |
0.6490 |
0.0000 SCRT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2022-11-17 |
0.6490 |
1.0000 SCRT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2022-11-16 |
0.3366 |
0.0000 SCRT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-11-15 |
0.3366 |
0.0000 SCRT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-11-14 |
0.3366 |
0.0000 SCRT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-11-13 |
0.3366 |
0.0000 SCRT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-11-12 |
0.3366 |
0.0000 SCRT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-11-11 |
0.3366 |
0.0000 SCRT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-11-10 |
0.3366 |
0.0000 SCRT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-11-09 |
0.3366 |
0.0000 SCRT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-11-08 |
0.3366 |
0.0000 SCRT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-11-07 |
0.3363 |
8.5201 SCRT |
0.3363 |
0.3360 |
0.3366 |
0.3366 |
| 2022-11-06 |
0.3363 |
8.5201 SCRT |
0.3363 |
0.3360 |
0.3366 |
0.3366 |
| 2022-11-05 |
0.3366 |
0.0000 SCRT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-11-04 |
0.3366 |
0.0000 SCRT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-11-03 |
0.3366 |
0.0000 SCRT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-11-02 |
0.3366 |
0.0000 SCRT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-11-01 |
0.3366 |
0.0000 SCRT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-10-31 |
0.3366 |
0.0000 SCRT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-10-30 |
0.3366 |
26.0109 SCRT |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-10-29 |
0.2953 |
0.0000 SCRT |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2022-10-28 |
0.2953 |
0.0000 SCRT |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2022-10-27 |
0.2953 |
0.0000 SCRT |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2022-10-26 |
0.2953 |
168.0792 SCRT |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2022-10-25 |
0.2953 |
0.0000 SCRT |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2022-10-24 |
0.2953 |
0.0000 SCRT |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2022-10-23 |
0.2953 |
0.0000 SCRT |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2022-10-22 |
0.2953 |
0.8193 SCRT |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2022-10-21 |
0.2604 |
125.4506 SCRT |
0.2604 |
0.2604 |
0.2604 |
0.2604 |
| 2022-10-20 |
0.2604 |
0.0000 SCRT |
0.2604 |
0.2604 |
0.2604 |
0.2604 |
| 2022-10-19 |
0.2604 |
0.0000 SCRT |
0.2604 |
0.2604 |
0.2604 |
0.2604 |
| 2022-10-18 |
0.2604 |
0.0000 SCRT |
0.2604 |
0.2604 |
0.2604 |
0.2604 |
| 2022-10-17 |
0.2604 |
0.0000 SCRT |
0.2604 |
0.2604 |
0.2604 |
0.2604 |
| 2022-10-16 |
0.2604 |
0.0000 SCRT |
0.2604 |
0.2604 |
0.2604 |
0.2604 |