Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-13 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-12 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-11 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-10 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-09 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-08 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-07 |
0.2820 |
4.6488 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-06 |
0.3207 |
0.0000 SCRT |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2022-09-05 |
0.3014 |
30.8925 SCRT |
0.3014 |
0.2820 |
0.3207 |
0.3207 |
| 2022-09-04 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-03 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-02 |
0.5920 |
0.6060 SCRT |
0.5920 |
0.2820 |
0.9019 |
0.2820 |
| 2022-09-01 |
0.2820 |
6.8230 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-08-31 |
0.8352 |
514.7191 SCRT |
0.8352 |
0.8300 |
0.8404 |
0.8404 |
| 2022-08-30 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-29 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-28 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-27 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-26 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-25 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-24 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-23 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-22 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-21 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-20 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-19 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-18 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-17 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-16 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-15 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-14 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-13 |
0.2711 |
200.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-12 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-11 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-10 |
0.2990 |
368.0053 SCRT |
0.2990 |
0.2711 |
0.3270 |
0.2711 |
| 2022-08-09 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-08-08 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-08-07 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-08-06 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-08-05 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-08-04 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-08-03 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-08-02 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-08-01 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-31 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-30 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-29 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-28 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-27 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |