Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.2604 |
0.0000 SCRT |
0.2604 |
0.2604 |
0.2604 |
0.2604 |
| 2022-10-14 |
0.2604 |
0.0000 SCRT |
0.2604 |
0.2604 |
0.2604 |
0.2604 |
| 2022-10-13 |
0.2604 |
0.0000 SCRT |
0.2604 |
0.2604 |
0.2604 |
0.2604 |
| 2022-10-12 |
0.2604 |
0.0000 SCRT |
0.2604 |
0.2604 |
0.2604 |
0.2604 |
| 2022-10-11 |
0.2604 |
0.0000 SCRT |
0.2604 |
0.2604 |
0.2604 |
0.2604 |
| 2022-10-10 |
0.2652 |
114.9013 SCRT |
0.2652 |
0.2604 |
0.2700 |
0.2604 |
| 2022-10-09 |
0.2820 |
11.4807 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-10-08 |
0.2820 |
4.2009 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-10-07 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-10-06 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-10-05 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-10-04 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-10-03 |
0.2820 |
6.2354 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-10-02 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-10-01 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-30 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-29 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-28 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-27 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-26 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-25 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-24 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-23 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-22 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-21 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-20 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-19 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-18 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-17 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-16 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-15 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-14 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-13 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-12 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-11 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-10 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-09 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-08 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-07 |
0.2820 |
4.6488 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-06 |
0.3207 |
0.0000 SCRT |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2022-09-05 |
0.3014 |
30.8925 SCRT |
0.3014 |
0.2820 |
0.3207 |
0.3207 |
| 2022-09-04 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-03 |
0.2820 |
0.0000 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-09-02 |
0.5920 |
0.6060 SCRT |
0.5920 |
0.2820 |
0.9019 |
0.2820 |
| 2022-09-01 |
0.2820 |
6.8230 SCRT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2022-08-31 |
0.8352 |
514.7191 SCRT |
0.8352 |
0.8300 |
0.8404 |
0.8404 |
| 2022-08-30 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-29 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-28 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2022-08-27 |
0.2711 |
0.0000 SCRT |
0.2711 |
0.2711 |
0.2711 |
0.2711 |