Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-25 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-24 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-23 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-22 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-21 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-20 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-19 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-18 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-17 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-16 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-15 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-14 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-13 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-12 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-11 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-10 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-09 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-08 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-07 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-06 |
0.6971 |
113.6364 SCRT |
0.6971 |
0.3762 |
1.0179 |
0.3762 |
| 2022-07-05 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-07-04 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-07-03 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-07-02 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-07-01 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-06-30 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-06-29 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-06-28 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-06-27 |
1.0179 |
1.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-06-26 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-25 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-24 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-23 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-22 |
0.3762 |
109.0831 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-21 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-20 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-19 |
0.3762 |
0.7112 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-18 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-17 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-16 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-15 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-14 |
0.3762 |
16.9800 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-13 |
0.3762 |
31.9361 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-12 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-11 |
0.3762 |
34.7718 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-10 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-09 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-08 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-07 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |