Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-05 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-04 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-03 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-02 |
0.6971 |
0.9824 SCRT |
0.6971 |
0.3762 |
1.0179 |
0.3762 |
| 2022-06-01 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-31 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-30 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-29 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-28 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-27 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-26 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-25 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-24 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-23 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-22 |
1.0179 |
0.1000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-21 |
0.3700 |
0.0000 SCRT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-20 |
0.3700 |
0.0000 SCRT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-19 |
0.3700 |
0.0000 SCRT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-18 |
0.3700 |
0.0000 SCRT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-17 |
0.3700 |
0.0000 SCRT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-16 |
0.3700 |
0.0000 SCRT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-15 |
0.3700 |
0.0000 SCRT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-14 |
0.3700 |
0.0000 SCRT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-13 |
0.5739 |
19.6180 SCRT |
0.5739 |
0.3700 |
0.7778 |
0.3700 |
| 2022-05-12 |
0.7778 |
50.7811 SCRT |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-05-11 |
0.7778 |
152.1428 SCRT |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-05-10 |
0.7778 |
0.0000 SCRT |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-05-09 |
0.7778 |
0.0000 SCRT |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-05-08 |
0.7778 |
0.0000 SCRT |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-05-07 |
0.7778 |
0.0000 SCRT |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2022-05-06 |
0.8010 |
73.5821 SCRT |
0.8010 |
0.7778 |
0.8241 |
0.7778 |
| 2022-05-05 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-04 |
1.0500 |
2.0911 SCRT |
1.0500 |
1.0000 |
1.1000 |
1.0000 |
| 2022-05-03 |
0.8241 |
11.8439 SCRT |
0.8241 |
0.8241 |
0.8241 |
0.8241 |
| 2022-05-02 |
0.8241 |
0.1700 SCRT |
0.8241 |
0.8241 |
0.8241 |
0.8241 |
| 2022-05-01 |
0.8800 |
1.4773 SCRT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-04-30 |
1.0000 |
0.0542 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-29 |
1.0000 |
3.3442 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-28 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-27 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-26 |
1.1000 |
42.8395 SCRT |
1.1000 |
1.0000 |
1.2000 |
1.0000 |
| 2022-04-25 |
1.3500 |
126.4041 SCRT |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-04-24 |
1.9500 |
0.0000 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-04-23 |
1.9500 |
0.0000 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-04-22 |
1.9500 |
0.0000 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-04-21 |
1.9500 |
0.0000 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-04-20 |
1.9500 |
0.0000 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-04-19 |
1.9500 |
0.0000 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-04-18 |
1.9500 |
0.0000 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |