Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-07 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-07-06 |
0.6971 |
113.6364 SCRT |
0.6971 |
0.3762 |
1.0179 |
0.3762 |
| 2022-07-05 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-07-04 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-07-03 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-07-02 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-07-01 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-06-30 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-06-29 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-06-28 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-06-27 |
1.0179 |
1.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-06-26 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-25 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-24 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-23 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-22 |
0.3762 |
109.0831 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-21 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-20 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-19 |
0.3762 |
0.7112 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-18 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-17 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-16 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-15 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-14 |
0.3762 |
16.9800 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-13 |
0.3762 |
31.9361 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-12 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-11 |
0.3762 |
34.7718 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-10 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-09 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-08 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-07 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-06 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-05 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-04 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-03 |
0.3762 |
0.0000 SCRT |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2022-06-02 |
0.6971 |
0.9824 SCRT |
0.6971 |
0.3762 |
1.0179 |
0.3762 |
| 2022-06-01 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-31 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-30 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-29 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-28 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-27 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-26 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-25 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-24 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-23 |
1.0179 |
0.0000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-22 |
1.0179 |
0.1000 SCRT |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
| 2022-05-21 |
0.3700 |
0.0000 SCRT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-20 |
0.3700 |
0.0000 SCRT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |