Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-12-01 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-11-30 |
0.2671 |
418.7569 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-11-29 |
0.1500 |
52.0200 SCRT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2024-11-28 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-11-27 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-11-26 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-11-25 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-11-24 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-11-23 |
0.2636 |
1,528.2730 SCRT |
0.2636 |
0.2600 |
0.2671 |
0.2671 |
| 2024-11-22 |
0.2600 |
0.0000 SCRT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-11-21 |
0.2600 |
0.0000 SCRT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-11-20 |
0.2600 |
0.0000 SCRT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-11-19 |
0.2600 |
0.0000 SCRT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-11-18 |
0.2600 |
0.0000 SCRT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-11-17 |
0.2600 |
0.0000 SCRT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-11-16 |
0.2600 |
0.0000 SCRT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-11-15 |
0.2200 |
25.6182 SCRT |
0.2200 |
0.1800 |
0.2600 |
0.2600 |
| 2024-11-14 |
0.2250 |
849.4051 SCRT |
0.2250 |
0.1900 |
0.2600 |
0.2600 |
| 2024-11-13 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-11-12 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-11-11 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-11-10 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-11-09 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-11-08 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-11-07 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-11-06 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-11-05 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-11-04 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-11-03 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-11-02 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-11-01 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-10-31 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-10-30 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-10-29 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-10-28 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-10-27 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-10-26 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-10-25 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-10-24 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-10-23 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-10-22 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-10-21 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-10-20 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-10-19 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-10-18 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-10-17 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-10-16 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-10-15 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |
| 2024-10-14 |
0.1153 |
0.0000 SCRT |
0.1153 |
0.1153 |
0.1153 |
0.1153 |