Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.9500 |
0.0000 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-04-16 |
1.9500 |
0.0000 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-04-15 |
1.9500 |
0.0000 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-04-14 |
1.9500 |
0.0000 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-04-13 |
1.9500 |
0.0000 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-04-12 |
1.9500 |
0.0000 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-04-11 |
1.9500 |
0.0000 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-04-10 |
2.1111 |
0.0000 SCRT |
2.1111 |
2.1111 |
2.1111 |
2.1111 |
| 2022-04-09 |
2.1111 |
0.0000 SCRT |
2.1111 |
2.1111 |
2.1111 |
2.1111 |
| 2022-04-08 |
2.1111 |
0.9455 SCRT |
2.1111 |
2.1111 |
2.1111 |
2.1111 |
| 2022-04-07 |
1.6200 |
0.0000 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-04-06 |
1.6200 |
0.0000 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-04-05 |
1.6200 |
0.0000 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-04-04 |
1.6200 |
0.0000 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-04-03 |
1.6200 |
0.0000 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-04-02 |
1.6200 |
0.0000 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-04-01 |
1.6200 |
0.0000 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-03-31 |
1.6200 |
0.0000 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-03-30 |
1.6200 |
0.0000 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-03-29 |
1.6200 |
2.7981 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-03-28 |
1.7306 |
18.0616 SCRT |
1.7306 |
1.3500 |
2.1111 |
1.3500 |
| 2022-03-27 |
1.8656 |
13.5144 SCRT |
1.8656 |
1.6200 |
2.1111 |
2.1111 |
| 2022-03-26 |
1.6200 |
0.0000 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-03-25 |
1.6200 |
0.0000 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-03-24 |
1.6200 |
0.0000 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-03-23 |
1.6200 |
0.0000 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-03-22 |
1.5188 |
5.8609 SCRT |
1.5188 |
1.3500 |
1.6877 |
1.6200 |
| 2022-03-21 |
1.9500 |
0.1863 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-03-20 |
1.9500 |
0.0000 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-03-19 |
1.9500 |
0.2783 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-03-18 |
1.9500 |
0.0000 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-03-17 |
2.3000 |
590.9852 SCRT |
2.3000 |
1.9000 |
2.7000 |
1.9500 |
| 2022-03-16 |
1.9000 |
0.0000 SCRT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-15 |
1.9000 |
0.0000 SCRT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-14 |
1.9000 |
0.0000 SCRT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-13 |
1.9000 |
0.0000 SCRT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-12 |
1.9000 |
0.0000 SCRT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-11 |
1.8000 |
0.0000 SCRT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-03-10 |
1.7100 |
29.0641 SCRT |
1.7100 |
1.6200 |
1.8000 |
1.8000 |
| 2022-03-09 |
1.6200 |
2.0407 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-03-08 |
1.5000 |
2.5500 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-07 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-06 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-05 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-04 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-03 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-02 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-01 |
1.5000 |
3.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-02-28 |
1.4000 |
19.1428 SCRT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-02-27 |
1.1000 |
0.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |