Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
1.6200 |
0.0000 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-03-30 |
1.6200 |
0.0000 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-03-29 |
1.6200 |
2.7981 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-03-28 |
1.7306 |
18.0616 SCRT |
1.7306 |
1.3500 |
2.1111 |
1.3500 |
| 2022-03-27 |
1.8656 |
13.5144 SCRT |
1.8656 |
1.6200 |
2.1111 |
2.1111 |
| 2022-03-26 |
1.6200 |
0.0000 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-03-25 |
1.6200 |
0.0000 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-03-24 |
1.6200 |
0.0000 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-03-23 |
1.6200 |
0.0000 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-03-22 |
1.5188 |
5.8609 SCRT |
1.5188 |
1.3500 |
1.6877 |
1.6200 |
| 2022-03-21 |
1.9500 |
0.1863 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-03-20 |
1.9500 |
0.0000 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-03-19 |
1.9500 |
0.2783 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-03-18 |
1.9500 |
0.0000 SCRT |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-03-17 |
2.3000 |
590.9852 SCRT |
2.3000 |
1.9000 |
2.7000 |
1.9500 |
| 2022-03-16 |
1.9000 |
0.0000 SCRT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-15 |
1.9000 |
0.0000 SCRT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-14 |
1.9000 |
0.0000 SCRT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-13 |
1.9000 |
0.0000 SCRT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-12 |
1.9000 |
0.0000 SCRT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-11 |
1.8000 |
0.0000 SCRT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-03-10 |
1.7100 |
29.0641 SCRT |
1.7100 |
1.6200 |
1.8000 |
1.8000 |
| 2022-03-09 |
1.6200 |
2.0407 SCRT |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2022-03-08 |
1.5000 |
2.5500 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-07 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-06 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-05 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-04 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-03 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-02 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-01 |
1.5000 |
3.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-02-28 |
1.4000 |
19.1428 SCRT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-02-27 |
1.1000 |
0.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-26 |
1.1000 |
0.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-25 |
0.9389 |
2.3993 SCRT |
0.9389 |
0.7778 |
1.1000 |
1.1000 |
| 2022-02-24 |
0.8800 |
0.0000 SCRT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-02-23 |
0.8800 |
0.0000 SCRT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-02-22 |
0.8800 |
0.0000 SCRT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-02-21 |
0.8800 |
0.0000 SCRT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-02-20 |
0.8800 |
0.0000 SCRT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-02-19 |
0.8800 |
0.0000 SCRT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-02-18 |
0.9400 |
20.0134 SCRT |
0.9400 |
0.8800 |
1.0000 |
0.8800 |
| 2022-02-17 |
1.1000 |
0.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-16 |
1.1000 |
10.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-15 |
0.9525 |
0.0000 SCRT |
0.9525 |
0.9525 |
0.9525 |
0.9525 |
| 2022-02-14 |
0.8750 |
217.9646 SCRT |
0.8750 |
0.7500 |
1.0000 |
0.9525 |
| 2022-02-13 |
1.0000 |
150.4083 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-12 |
1.1000 |
0.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-11 |
1.1000 |
0.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-10 |
1.1000 |
0.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |