Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.1000 |
0.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-25 |
0.9389 |
2.3993 SCRT |
0.9389 |
0.7778 |
1.1000 |
1.1000 |
| 2022-02-24 |
0.8800 |
0.0000 SCRT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-02-23 |
0.8800 |
0.0000 SCRT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-02-22 |
0.8800 |
0.0000 SCRT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-02-21 |
0.8800 |
0.0000 SCRT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-02-20 |
0.8800 |
0.0000 SCRT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-02-19 |
0.8800 |
0.0000 SCRT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2022-02-18 |
0.9400 |
20.0134 SCRT |
0.9400 |
0.8800 |
1.0000 |
0.8800 |
| 2022-02-17 |
1.1000 |
0.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-16 |
1.1000 |
10.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-15 |
0.9525 |
0.0000 SCRT |
0.9525 |
0.9525 |
0.9525 |
0.9525 |
| 2022-02-14 |
0.8750 |
217.9646 SCRT |
0.8750 |
0.7500 |
1.0000 |
0.9525 |
| 2022-02-13 |
1.0000 |
150.4083 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-12 |
1.1000 |
0.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-11 |
1.1000 |
0.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-10 |
1.1000 |
0.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-09 |
1.1000 |
1.5786 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-08 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-07 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-06 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-05 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-04 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-03 |
0.7500 |
0.0000 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-02-02 |
0.7500 |
0.0000 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-02-01 |
0.7500 |
0.0000 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-31 |
0.7500 |
0.0000 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-30 |
0.7500 |
0.0000 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-29 |
0.7500 |
7.0081 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-28 |
0.7500 |
0.0000 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-27 |
0.7500 |
0.0000 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-26 |
0.7500 |
0.0000 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-25 |
0.7500 |
0.0000 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-24 |
0.7700 |
239.9912 SCRT |
0.7700 |
0.7500 |
0.7900 |
0.7500 |
| 2022-01-23 |
0.7700 |
114.5689 SCRT |
0.7700 |
0.7500 |
0.7900 |
0.7500 |
| 2022-01-22 |
0.8950 |
154.7063 SCRT |
0.8950 |
0.7900 |
1.0000 |
0.7900 |
| 2022-01-21 |
1.0000 |
121.5568 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-20 |
1.2000 |
0.0000 SCRT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-01-19 |
1.2000 |
0.0000 SCRT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-01-18 |
1.3500 |
9.1556 SCRT |
1.3500 |
1.2000 |
1.5000 |
1.2000 |
| 2022-01-17 |
1.1000 |
0.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-16 |
1.1000 |
0.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-15 |
1.1000 |
0.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-14 |
1.0767 |
51.8128 SCRT |
1.0767 |
1.0534 |
1.1000 |
1.1000 |
| 2022-01-13 |
0.9000 |
0.0000 SCRT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-01-12 |
0.9000 |
0.0000 SCRT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-01-11 |
0.9000 |
0.0000 SCRT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-01-10 |
0.9000 |
0.0000 SCRT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-01-09 |
0.9000 |
0.0000 SCRT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-01-08 |
0.9000 |
0.0000 SCRT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |