Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
1.1000 |
0.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-09 |
1.1000 |
1.5786 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-08 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-07 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-06 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-05 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-04 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-03 |
0.7500 |
0.0000 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-02-02 |
0.7500 |
0.0000 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-02-01 |
0.7500 |
0.0000 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-31 |
0.7500 |
0.0000 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-30 |
0.7500 |
0.0000 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-29 |
0.7500 |
7.0081 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-28 |
0.7500 |
0.0000 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-27 |
0.7500 |
0.0000 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-26 |
0.7500 |
0.0000 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-25 |
0.7500 |
0.0000 SCRT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-24 |
0.7700 |
239.9912 SCRT |
0.7700 |
0.7500 |
0.7900 |
0.7500 |
| 2022-01-23 |
0.7700 |
114.5689 SCRT |
0.7700 |
0.7500 |
0.7900 |
0.7500 |
| 2022-01-22 |
0.8950 |
154.7063 SCRT |
0.8950 |
0.7900 |
1.0000 |
0.7900 |
| 2022-01-21 |
1.0000 |
121.5568 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-20 |
1.2000 |
0.0000 SCRT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-01-19 |
1.2000 |
0.0000 SCRT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-01-18 |
1.3500 |
9.1556 SCRT |
1.3500 |
1.2000 |
1.5000 |
1.2000 |
| 2022-01-17 |
1.1000 |
0.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-16 |
1.1000 |
0.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-15 |
1.1000 |
0.0000 SCRT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-14 |
1.0767 |
51.8128 SCRT |
1.0767 |
1.0534 |
1.1000 |
1.1000 |
| 2022-01-13 |
0.9000 |
0.0000 SCRT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-01-12 |
0.9000 |
0.0000 SCRT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-01-11 |
0.9000 |
0.0000 SCRT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-01-10 |
0.9000 |
0.0000 SCRT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-01-09 |
0.9000 |
0.0000 SCRT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-01-08 |
0.9000 |
0.0000 SCRT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-01-07 |
0.9500 |
52.4766 SCRT |
0.9500 |
0.9000 |
1.0000 |
0.9000 |
| 2022-01-06 |
1.0534 |
0.9493 SCRT |
1.0534 |
1.0534 |
1.0534 |
1.0534 |
| 2022-01-05 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-04 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-03 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-02 |
1.0000 |
1.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-01 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-12-31 |
1.0543 |
0.3622 SCRT |
1.0543 |
1.0000 |
1.1085 |
1.0000 |
| 2021-12-30 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-29 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-28 |
1.1085 |
0.0902 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-27 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-26 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-25 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-24 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-23 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |