Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.9500 |
52.4766 SCRT |
0.9500 |
0.9000 |
1.0000 |
0.9000 |
| 2022-01-06 |
1.0534 |
0.9493 SCRT |
1.0534 |
1.0534 |
1.0534 |
1.0534 |
| 2022-01-05 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-04 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-03 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-02 |
1.0000 |
1.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-01 |
1.0000 |
0.0000 SCRT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-12-31 |
1.0543 |
0.3622 SCRT |
1.0543 |
1.0000 |
1.1085 |
1.0000 |
| 2021-12-30 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-29 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-28 |
1.1085 |
0.0902 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-27 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-26 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-25 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-24 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-23 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-22 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-21 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-20 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-19 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-18 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-17 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-16 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-15 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-14 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-13 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-12 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-11 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-10 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-09 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-08 |
1.1085 |
0.1800 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-07 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-06 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-05 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-04 |
1.5000 |
3.3333 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-03 |
1.2750 |
42.3774 SCRT |
1.2750 |
1.2000 |
1.3500 |
1.2000 |
| 2021-12-02 |
1.4546 |
0.4092 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-12-01 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-30 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-29 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-28 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-27 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-26 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-25 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-24 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-23 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-22 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-21 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-20 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-19 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |