Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-21 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-20 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-19 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-18 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-17 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-16 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-15 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-14 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-13 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-12 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-11 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-10 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-09 |
1.1085 |
0.0000 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-08 |
1.1085 |
0.1800 SCRT |
1.1085 |
1.1085 |
1.1085 |
1.1085 |
| 2021-12-07 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-06 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-05 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-04 |
1.5000 |
3.3333 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-12-03 |
1.2750 |
42.3774 SCRT |
1.2750 |
1.2000 |
1.3500 |
1.2000 |
| 2021-12-02 |
1.4546 |
0.4092 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-12-01 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-30 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-29 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-28 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-27 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-26 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-25 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-24 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-23 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-22 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-21 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-20 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-19 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-18 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-17 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-16 |
1.4546 |
0.2783 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-15 |
2.1111 |
0.0000 SCRT |
2.1111 |
2.1111 |
2.1111 |
2.1111 |
| 2021-11-14 |
2.1111 |
0.0000 SCRT |
2.1111 |
2.1111 |
2.1111 |
2.1111 |
| 2021-11-13 |
2.1111 |
0.0000 SCRT |
2.1111 |
2.1111 |
2.1111 |
2.1111 |
| 2021-11-12 |
2.1111 |
0.0000 SCRT |
2.1111 |
2.1111 |
2.1111 |
2.1111 |
| 2021-11-11 |
2.1111 |
0.0000 SCRT |
2.1111 |
2.1111 |
2.1111 |
2.1111 |
| 2021-11-10 |
2.1111 |
11.8947 SCRT |
2.1111 |
2.1111 |
2.1111 |
2.1111 |
| 2021-11-09 |
1.9800 |
0.0000 SCRT |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-08 |
1.9800 |
10.2020 SCRT |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-07 |
1.6273 |
298.3188 SCRT |
1.6273 |
1.4546 |
1.8000 |
1.8000 |
| 2021-11-06 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-05 |
1.4546 |
1.4930 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-04 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-03 |
1.4773 |
2.3692 SCRT |
1.4773 |
1.4546 |
1.5000 |
1.5000 |