Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-17 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-16 |
1.4546 |
0.2783 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-15 |
2.1111 |
0.0000 SCRT |
2.1111 |
2.1111 |
2.1111 |
2.1111 |
| 2021-11-14 |
2.1111 |
0.0000 SCRT |
2.1111 |
2.1111 |
2.1111 |
2.1111 |
| 2021-11-13 |
2.1111 |
0.0000 SCRT |
2.1111 |
2.1111 |
2.1111 |
2.1111 |
| 2021-11-12 |
2.1111 |
0.0000 SCRT |
2.1111 |
2.1111 |
2.1111 |
2.1111 |
| 2021-11-11 |
2.1111 |
0.0000 SCRT |
2.1111 |
2.1111 |
2.1111 |
2.1111 |
| 2021-11-10 |
2.1111 |
11.8947 SCRT |
2.1111 |
2.1111 |
2.1111 |
2.1111 |
| 2021-11-09 |
1.9800 |
0.0000 SCRT |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-08 |
1.9800 |
10.2020 SCRT |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-07 |
1.6273 |
298.3188 SCRT |
1.6273 |
1.4546 |
1.8000 |
1.8000 |
| 2021-11-06 |
1.4546 |
0.0000 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-05 |
1.4546 |
1.4930 SCRT |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2021-11-04 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-03 |
1.4773 |
2.3692 SCRT |
1.4773 |
1.4546 |
1.5000 |
1.5000 |
| 2021-11-02 |
1.4223 |
2,390.3316 SCRT |
1.4223 |
1.3900 |
1.4546 |
1.4546 |
| 2021-11-01 |
1.1994 |
653.1800 SCRT |
1.1994 |
1.0010 |
1.3978 |
1.0010 |
| 2021-10-31 |
1.1925 |
9,725.4406 SCRT |
1.1925 |
0.9850 |
1.4000 |
1.4000 |
| 2021-10-30 |
2.3258 |
10,199.2864 SCRT |
2.3258 |
0.9850 |
3.6667 |
1.0006 |
| 2021-10-29 |
3.7778 |
0.0000 SCRT |
3.7778 |
3.7778 |
3.7778 |
3.7778 |
| 2021-10-28 |
3.7778 |
0.2647 SCRT |
3.7778 |
3.7778 |
3.7778 |
3.7778 |
| 2021-10-27 |
3.7778 |
0.0000 SCRT |
3.7778 |
3.7778 |
3.7778 |
3.7778 |
| 2021-10-26 |
3.7778 |
0.0000 SCRT |
3.7778 |
3.7778 |
3.7778 |
3.7778 |
| 2021-10-25 |
3.7778 |
0.0000 SCRT |
3.7778 |
3.7778 |
3.7778 |
3.7778 |
| 2021-10-24 |
3.7778 |
0.0000 SCRT |
3.7778 |
3.7778 |
3.7778 |
3.7778 |
| 2021-10-23 |
3.0551 |
4.2450 SCRT |
3.0551 |
2.3324 |
3.7778 |
3.7778 |
| 2021-10-22 |
1.6210 |
0.0000 SCRT |
1.6210 |
1.6210 |
1.6210 |
1.6210 |
| 2021-10-21 |
1.6210 |
1.1933 SCRT |
1.6210 |
1.6210 |
1.6210 |
1.6210 |
| 2021-10-20 |
1.6210 |
0.0000 SCRT |
1.6210 |
1.6210 |
1.6210 |
1.6210 |
| 2021-10-19 |
1.6210 |
0.0000 SCRT |
1.6210 |
1.6210 |
1.6210 |
1.6210 |
| 2021-10-18 |
1.6210 |
0.0000 SCRT |
1.6210 |
1.6210 |
1.6210 |
1.6210 |
| 2021-10-17 |
1.6210 |
0.1700 SCRT |
1.6210 |
1.6210 |
1.6210 |
1.6210 |
| 2021-10-16 |
1.6210 |
0.0000 SCRT |
1.6210 |
1.6210 |
1.6210 |
1.6210 |
| 2021-10-15 |
1.6210 |
0.0000 SCRT |
1.6210 |
1.6210 |
1.6210 |
1.6210 |
| 2021-10-14 |
1.6210 |
27.6078 SCRT |
1.6210 |
1.6210 |
1.6210 |
1.6210 |
| 2021-10-13 |
1.8241 |
0.0000 SCRT |
1.8241 |
1.8241 |
1.8241 |
1.8241 |
| 2021-10-12 |
1.8241 |
0.0000 SCRT |
1.8241 |
1.8241 |
1.8241 |
1.8241 |
| 2021-10-11 |
1.8241 |
0.0000 SCRT |
1.8241 |
1.8241 |
1.8241 |
1.8241 |
| 2021-10-10 |
1.8241 |
0.0000 SCRT |
1.8241 |
1.8241 |
1.8241 |
1.8241 |
| 2021-10-09 |
1.8241 |
20.9724 SCRT |
1.8241 |
1.8241 |
1.8241 |
1.8241 |
| 2021-10-08 |
1.4883 |
0.0000 SCRT |
1.4883 |
1.4883 |
1.4883 |
1.4883 |
| 2021-10-07 |
1.4883 |
0.0000 SCRT |
1.4883 |
1.4883 |
1.4883 |
1.4883 |
| 2021-10-06 |
1.4883 |
0.0000 SCRT |
1.4883 |
1.4883 |
1.4883 |
1.4883 |
| 2021-10-05 |
1.4883 |
0.0000 SCRT |
1.4883 |
1.4883 |
1.4883 |
1.4883 |
| 2021-10-04 |
1.4883 |
0.0000 SCRT |
1.4883 |
1.4883 |
1.4883 |
1.4883 |
| 2021-10-03 |
1.4883 |
0.0000 SCRT |
1.4883 |
1.4883 |
1.4883 |
1.4883 |
| 2021-10-02 |
1.4883 |
0.0000 SCRT |
1.4883 |
1.4883 |
1.4883 |
1.4883 |
| 2021-10-01 |
1.4883 |
0.0000 SCRT |
1.4883 |
1.4883 |
1.4883 |
1.4883 |
| 2021-09-30 |
1.4883 |
0.1001 SCRT |
1.4883 |
1.4883 |
1.4883 |
1.4883 |