Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.4883 |
0.1001 SCRT |
1.4883 |
1.4883 |
1.4883 |
1.4883 |
| 2021-09-29 |
2.7590 |
0.0000 SCRT |
2.7590 |
2.7590 |
2.7590 |
2.7590 |
| 2021-09-28 |
2.7590 |
0.0000 SCRT |
2.7590 |
2.7590 |
2.7590 |
2.7590 |
| 2021-09-27 |
2.7590 |
0.0000 SCRT |
2.7590 |
2.7590 |
2.7590 |
2.7590 |
| 2021-09-26 |
2.7590 |
0.0000 SCRT |
2.7590 |
2.7590 |
2.7590 |
2.7590 |
| 2021-09-25 |
2.7590 |
0.0000 SCRT |
2.7590 |
2.7590 |
2.7590 |
2.7590 |
| 2021-09-24 |
2.7590 |
0.0000 SCRT |
2.7590 |
2.7590 |
2.7590 |
2.7590 |
| 2021-09-23 |
2.7590 |
0.0000 SCRT |
2.7590 |
2.7590 |
2.7590 |
2.7590 |
| 2021-09-22 |
2.2264 |
144.0048 SCRT |
2.2264 |
1.6938 |
2.7590 |
2.7590 |
| 2021-09-21 |
1.9700 |
308.6783 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-09-20 |
3.9006 |
0.0000 SCRT |
3.9006 |
3.9006 |
3.9006 |
3.9006 |
| 2021-09-19 |
3.9006 |
0.0000 SCRT |
3.9006 |
3.9006 |
3.9006 |
3.9006 |
| 2021-09-18 |
3.9006 |
0.0564 SCRT |
3.9006 |
3.9006 |
3.9006 |
3.9006 |
| 2021-09-17 |
3.9006 |
0.0000 SCRT |
3.9006 |
3.9006 |
3.9006 |
3.9006 |
| 2021-09-16 |
3.9006 |
0.0000 SCRT |
3.9006 |
3.9006 |
3.9006 |
3.9006 |
| 2021-09-15 |
1.9700 |
0.0000 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-09-14 |
1.9700 |
0.0000 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-09-13 |
1.9700 |
34.3042 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-09-12 |
1.9700 |
0.0000 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-09-11 |
1.9700 |
0.0000 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-09-10 |
1.9700 |
0.0000 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-09-09 |
1.9700 |
0.0000 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-09-08 |
1.9700 |
0.0000 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-09-07 |
1.9700 |
65.1243 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-09-06 |
1.9700 |
0.0000 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-09-05 |
1.9700 |
0.0000 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-09-04 |
1.9700 |
0.0000 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-09-03 |
1.9700 |
0.0000 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-09-02 |
1.9700 |
0.0000 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-09-01 |
1.9700 |
0.0000 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-08-31 |
1.9700 |
0.0000 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-08-30 |
1.9700 |
0.0000 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-08-29 |
1.9700 |
0.0000 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-08-28 |
1.9700 |
0.0000 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-08-27 |
1.9700 |
0.1400 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-08-26 |
3.9400 |
0.0000 SCRT |
3.9400 |
3.9400 |
3.9400 |
3.9400 |
| 2021-08-25 |
3.9400 |
0.0000 SCRT |
3.9400 |
3.9400 |
3.9400 |
3.9400 |
| 2021-08-24 |
3.9400 |
10.0000 SCRT |
3.9400 |
3.9400 |
3.9400 |
3.9400 |
| 2021-08-23 |
1.9700 |
6.8551 SCRT |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-08-22 |
2.9550 |
0.0000 SCRT |
2.9550 |
2.9550 |
2.9550 |
2.9550 |
| 2021-08-21 |
2.9550 |
0.0000 SCRT |
2.9550 |
2.9550 |
2.9550 |
2.9550 |
| 2021-08-20 |
2.9550 |
0.0000 SCRT |
2.9550 |
2.9550 |
2.9550 |
2.9550 |
| 2021-08-19 |
2.9550 |
0.0000 SCRT |
2.9550 |
2.9550 |
2.9550 |
2.9550 |
| 2021-08-18 |
2.9550 |
0.0000 SCRT |
2.9550 |
2.9550 |
2.9550 |
2.9550 |
| 2021-08-17 |
2.9550 |
0.0000 SCRT |
2.9550 |
2.9550 |
2.9550 |
2.9550 |
| 2021-08-16 |
2.9550 |
0.0000 SCRT |
2.9550 |
2.9550 |
2.9550 |
2.9550 |
| 2021-08-15 |
2.9550 |
0.0000 SCRT |
2.9550 |
2.9550 |
2.9550 |
2.9550 |
| 2021-08-14 |
2.9550 |
0.3438 SCRT |
2.9550 |
2.9550 |
2.9550 |
2.9550 |
| 2021-08-13 |
3.9400 |
0.0000 SCRT |
3.9400 |
3.9400 |
3.9400 |
3.9400 |
| 2021-08-12 |
3.9400 |
1.8020 SCRT |
3.9400 |
3.9400 |
3.9400 |
3.9400 |