Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
1.6852 |
2.5356 SCRT |
1.6852 |
1.3700 |
2.0004 |
1.3700 |
| 2021-07-24 |
1.3700 |
0.0000 SCRT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-07-23 |
1.3700 |
0.0000 SCRT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-07-22 |
1.3700 |
0.0000 SCRT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-07-21 |
1.3700 |
0.0000 SCRT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-07-20 |
1.3700 |
0.0000 SCRT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-07-19 |
1.3700 |
0.0000 SCRT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-07-18 |
1.3700 |
0.0000 SCRT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-07-17 |
1.3700 |
0.0000 SCRT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-07-16 |
1.3700 |
0.0000 SCRT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-07-15 |
1.3700 |
0.0000 SCRT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-07-14 |
1.5200 |
0.0000 SCRT |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-07-13 |
1.5200 |
0.0000 SCRT |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-07-12 |
1.5200 |
0.0000 SCRT |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-07-11 |
1.5200 |
0.0000 SCRT |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-07-10 |
1.5200 |
0.0000 SCRT |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-07-09 |
1.5200 |
0.0000 SCRT |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-07-08 |
1.5200 |
0.0000 SCRT |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-07-07 |
1.5200 |
0.0000 SCRT |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-07-06 |
1.5200 |
0.0000 SCRT |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-07-05 |
1.5200 |
0.0000 SCRT |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-07-04 |
1.5200 |
0.0000 SCRT |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-07-03 |
1.5200 |
0.0000 SCRT |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-07-02 |
1.5200 |
0.0000 SCRT |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-07-01 |
1.5200 |
0.0000 SCRT |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-06-30 |
1.5200 |
0.0000 SCRT |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-06-29 |
1.5200 |
0.0000 SCRT |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-06-28 |
1.5512 |
56.5314 SCRT |
1.5512 |
1.5200 |
1.5824 |
1.5200 |
| 2021-06-27 |
1.5824 |
41.1383 SCRT |
1.5824 |
1.5824 |
1.5824 |
1.5824 |
| 2021-06-26 |
1.5824 |
12.6390 SCRT |
1.5824 |
1.5824 |
1.5824 |
1.5824 |
| 2021-06-25 |
1.7169 |
0.0000 SCRT |
1.7169 |
1.7169 |
1.7169 |
1.7169 |
| 2021-06-24 |
1.7169 |
0.0000 SCRT |
1.7169 |
1.7169 |
1.7169 |
1.7169 |
| 2021-06-23 |
1.7169 |
0.0000 SCRT |
1.7169 |
1.7169 |
1.7169 |
1.7169 |
| 2021-06-22 |
1.7169 |
0.0000 SCRT |
1.7169 |
1.7169 |
1.7169 |
1.7169 |
| 2021-06-21 |
1.7169 |
0.0000 SCRT |
1.7169 |
1.7169 |
1.7169 |
1.7169 |
| 2021-06-20 |
1.7169 |
0.0000 SCRT |
1.7169 |
1.7169 |
1.7169 |
1.7169 |
| 2021-06-19 |
1.7169 |
0.0000 SCRT |
1.7169 |
1.7169 |
1.7169 |
1.7169 |
| 2021-06-18 |
1.7169 |
0.0000 SCRT |
1.7169 |
1.7169 |
1.7169 |
1.7169 |
| 2021-06-17 |
1.7169 |
0.0000 SCRT |
1.7169 |
1.7169 |
1.7169 |
1.7169 |
| 2021-06-16 |
1.7169 |
0.0000 SCRT |
1.7169 |
1.7169 |
1.7169 |
1.7169 |
| 2021-06-15 |
1.7169 |
0.0000 SCRT |
1.7169 |
1.7169 |
1.7169 |
1.7169 |
| 2021-06-14 |
1.7169 |
0.0000 SCRT |
1.7169 |
1.7169 |
1.7169 |
1.7169 |
| 2021-06-13 |
1.7635 |
669.8096 SCRT |
1.7635 |
1.7169 |
1.8100 |
1.7169 |
| 2021-06-12 |
4.1035 |
0.0000 SCRT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2021-06-11 |
4.1035 |
0.0000 SCRT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2021-06-10 |
4.1035 |
0.0000 SCRT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2021-06-09 |
4.1035 |
0.0000 SCRT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2021-06-08 |
4.1035 |
0.0000 SCRT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2021-06-07 |
4.1035 |
0.0000 SCRT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2021-06-06 |
4.1035 |
0.0000 SCRT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |