Crypto exchange Yobit

Market SecretCoin (SCRT) / [unlinked]

Identifier on Yobit: scrt_rur
12...2526272829...4344
Date Price Volume Open Low High Close
2021-06-06 4.1035 0.0000 SCRT 4.1035 4.1035 4.1035 4.1035
2021-06-05 4.1035 0.0000 SCRT 4.1035 4.1035 4.1035 4.1035
2021-06-04 4.1035 0.0000 SCRT 4.1035 4.1035 4.1035 4.1035
2021-06-03 4.1035 0.0000 SCRT 4.1035 4.1035 4.1035 4.1035
2021-06-02 4.1035 0.0000 SCRT 4.1035 4.1035 4.1035 4.1035
2021-06-01 4.1035 0.0000 SCRT 4.1035 4.1035 4.1035 4.1035
2021-05-31 4.1921 39.8894 SCRT 4.1921 4.1035 4.2807 4.1035
2021-05-30 4.2807 0.0000 SCRT 4.2807 4.2807 4.2807 4.2807
2021-05-29 4.2807 0.0000 SCRT 4.2807 4.2807 4.2807 4.2807
2021-05-28 4.2807 0.0000 SCRT 4.2807 4.2807 4.2807 4.2807
2021-05-27 4.2807 0.0000 SCRT 4.2807 4.2807 4.2807 4.2807
2021-05-26 4.2854 6.2178 SCRT 4.2854 4.2807 4.2900 4.2807
2021-05-25 5.0000 2.0000 SCRT 5.0000 5.0000 5.0000 5.0000
2021-05-24 11.0000 0.0909 SCRT 11.0000 11.0000 11.0000 11.0000
2021-05-23 5.0037 128.4951 SCRT 5.0037 5.0037 5.0037 5.0037
2021-05-22 9.0150 0.0000 SCRT 9.0150 9.0150 9.0150 9.0150
2021-05-21 9.0150 0.0000 SCRT 9.0150 9.0150 9.0150 9.0150
2021-05-20 9.0150 0.0000 SCRT 9.0150 9.0150 9.0150 9.0150
2021-05-19 9.0150 0.0000 SCRT 9.0150 9.0150 9.0150 9.0150
2021-05-18 9.0075 33.3739 SCRT 9.0075 9.0000 9.0150 9.0150
2021-05-17 5.0037 55.4124 SCRT 5.0037 5.0037 5.0037 5.0037
2021-05-16 5.0037 0.0000 SCRT 5.0037 5.0037 5.0037 5.0037
2021-05-15 5.0037 0.0000 SCRT 5.0037 5.0037 5.0037 5.0037
2021-05-14 5.0037 0.8234 SCRT 5.0037 5.0037 5.0037 5.0037
2021-05-13 5.0037 0.0000 SCRT 5.0037 5.0037 5.0037 5.0037
2021-05-12 5.0037 0.0000 SCRT 5.0037 5.0037 5.0037 5.0037
2021-05-11 5.0037 0.0000 SCRT 5.0037 5.0037 5.0037 5.0037
2021-05-10 5.0037 0.9447 SCRT 5.0037 5.0037 5.0037 5.0037
2021-05-09 9.0000 1.1111 SCRT 9.0000 9.0000 9.0000 9.0000
2021-05-08 5.0037 0.5694 SCRT 5.0037 5.0037 5.0037 5.0037
2021-05-07 5.2802 0.0000 SCRT 5.2802 5.2802 5.2802 5.2802
2021-05-06 5.2802 0.0000 SCRT 5.2802 5.2802 5.2802 5.2802
2021-05-05 5.2802 4.0946 SCRT 5.2802 5.2802 5.2802 5.2802
2021-05-04 5.0037 2.4899 SCRT 5.0037 5.0037 5.0037 5.0037
2021-05-03 5.0037 0.0000 SCRT 5.0037 5.0037 5.0037 5.0037
2021-05-02 5.0037 0.0000 SCRT 5.0037 5.0037 5.0037 5.0037
2021-05-01 5.0037 0.0000 SCRT 5.0037 5.0037 5.0037 5.0037
2021-04-30 5.0037 70.0000 SCRT 5.0037 5.0037 5.0037 5.0037
2021-04-29 5.0037 0.0000 SCRT 5.0037 5.0037 5.0037 5.0037
2021-04-28 5.0037 0.0000 SCRT 5.0037 5.0037 5.0037 5.0037
2021-04-27 5.0037 0.1900 SCRT 5.0037 5.0037 5.0037 5.0037
2021-04-26 5.0037 0.0000 SCRT 5.0037 5.0037 5.0037 5.0037
2021-04-25 5.0037 0.0000 SCRT 5.0037 5.0037 5.0037 5.0037
2021-04-24 5.0037 0.1900 SCRT 5.0037 5.0037 5.0037 5.0037
2021-04-23 5.0037 31.1936 SCRT 5.0037 5.0037 5.0037 5.0037
2021-04-22 5.0037 0.0000 SCRT 5.0037 5.0037 5.0037 5.0037
2021-04-21 5.0037 34.3007 SCRT 5.0037 5.0037 5.0037 5.0037
2021-04-20 7.0094 19.5528 SCRT 7.0094 5.0037 9.0150 5.0037
2021-04-19 5.5472 283.7102 SCRT 5.5472 5.0037 6.0908 6.0908
2021-04-18 5.3540 0.0000 SCRT 5.3540 5.3540 5.3540 5.3540
12...2526272829...4344