Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
5.3540 |
0.0000 SCRT |
5.3540 |
5.3540 |
5.3540 |
5.3540 |
| 2021-04-16 |
5.1788 |
2.2541 SCRT |
5.1788 |
5.0037 |
5.3540 |
5.3540 |
| 2021-04-15 |
5.0037 |
1.6000 SCRT |
5.0037 |
5.0037 |
5.0037 |
5.0037 |
| 2021-04-14 |
5.3540 |
1.2758 SCRT |
5.3540 |
5.3540 |
5.3540 |
5.3540 |
| 2021-04-13 |
5.0037 |
1.2758 SCRT |
5.0037 |
5.0037 |
5.0037 |
5.0037 |
| 2021-04-12 |
9.0000 |
0.0000 SCRT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-11 |
9.0000 |
0.0000 SCRT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-10 |
9.0000 |
0.0000 SCRT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-09 |
8.0350 |
128.1192 SCRT |
8.0350 |
7.0700 |
9.0000 |
9.0000 |
| 2021-04-08 |
5.0000 |
0.0000 SCRT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-07 |
5.0000 |
0.0000 SCRT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-06 |
5.0000 |
0.1600 SCRT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-05 |
8.3466 |
0.0000 SCRT |
8.3466 |
8.3466 |
8.3466 |
8.3466 |
| 2021-04-04 |
8.3466 |
0.0000 SCRT |
8.3466 |
8.3466 |
8.3466 |
8.3466 |
| 2021-04-03 |
8.3466 |
1.1981 SCRT |
8.3466 |
8.3466 |
8.3466 |
8.3466 |
| 2021-04-02 |
8.3466 |
0.0000 SCRT |
8.3466 |
8.3466 |
8.3466 |
8.3466 |
| 2021-04-01 |
6.5714 |
277.0646 SCRT |
6.5714 |
4.7961 |
8.3466 |
8.3466 |
| 2021-03-31 |
4.4824 |
0.0735 SCRT |
4.4824 |
4.4824 |
4.4824 |
4.4824 |
| 2021-03-30 |
4.2807 |
0.0000 SCRT |
4.2807 |
4.2807 |
4.2807 |
4.2807 |
| 2021-03-29 |
4.6888 |
21.1623 SCRT |
4.6888 |
4.2807 |
5.0968 |
4.2807 |
| 2021-03-28 |
7.9680 |
0.0251 SCRT |
7.9680 |
7.9680 |
7.9680 |
7.9680 |
| 2021-03-27 |
5.0968 |
0.0000 SCRT |
5.0968 |
5.0968 |
5.0968 |
5.0968 |
| 2021-03-26 |
5.0968 |
0.0000 SCRT |
5.0968 |
5.0968 |
5.0968 |
5.0968 |
| 2021-03-25 |
5.0968 |
0.0000 SCRT |
5.0968 |
5.0968 |
5.0968 |
5.0968 |
| 2021-03-24 |
5.0968 |
0.0000 SCRT |
5.0968 |
5.0968 |
5.0968 |
5.0968 |
| 2021-03-23 |
5.0968 |
0.0000 SCRT |
5.0968 |
5.0968 |
5.0968 |
5.0968 |
| 2021-03-22 |
5.0968 |
0.1386 SCRT |
5.0968 |
5.0968 |
5.0968 |
5.0968 |
| 2021-03-21 |
5.0968 |
0.1386 SCRT |
5.0968 |
5.0968 |
5.0968 |
5.0968 |
| 2021-03-20 |
4.6050 |
0.0000 SCRT |
4.6050 |
4.6050 |
4.6050 |
4.6050 |
| 2021-03-19 |
4.6050 |
0.0000 SCRT |
4.6050 |
4.6050 |
4.6050 |
4.6050 |
| 2021-03-18 |
4.4544 |
5.9457 SCRT |
4.4544 |
4.3037 |
4.6050 |
4.6050 |
| 2021-03-17 |
4.5804 |
0.0000 SCRT |
4.5804 |
4.5804 |
4.5804 |
4.5804 |
| 2021-03-16 |
4.4306 |
53.4546 SCRT |
4.4306 |
4.2807 |
4.5804 |
4.5804 |
| 2021-03-15 |
8.0000 |
0.0000 SCRT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-14 |
8.0000 |
0.0000 SCRT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-13 |
8.0000 |
0.0000 SCRT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-12 |
4.2807 |
0.0000 SCRT |
4.2807 |
4.2807 |
4.2807 |
4.2807 |
| 2021-03-11 |
4.2807 |
0.0000 SCRT |
4.2807 |
4.2807 |
4.2807 |
4.2807 |
| 2021-03-10 |
4.2807 |
0.0000 SCRT |
4.2807 |
4.2807 |
4.2807 |
4.2807 |
| 2021-03-09 |
4.2807 |
0.0000 SCRT |
4.2807 |
4.2807 |
4.2807 |
4.2807 |
| 2021-03-08 |
6.1377 |
9.6858 SCRT |
6.1377 |
4.2753 |
8.0000 |
4.2807 |
| 2021-03-07 |
6.1733 |
106.8771 SCRT |
6.1733 |
4.0000 |
8.3466 |
8.3466 |
| 2021-03-06 |
6.2379 |
0.0527 SCRT |
6.2379 |
4.1292 |
8.3466 |
4.1292 |
| 2021-03-05 |
5.5000 |
66.6178 SCRT |
5.5000 |
4.0000 |
7.0000 |
4.0000 |
| 2021-03-04 |
7.0000 |
0.0000 SCRT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-03 |
7.0000 |
0.0000 SCRT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-02 |
7.0000 |
0.0000 SCRT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-01 |
7.0000 |
0.0000 SCRT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-28 |
7.0000 |
8.2986 SCRT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-27 |
7.0000 |
4.0946 SCRT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |