Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
2.6862 |
0.0000 SCRT |
2.6862 |
2.6862 |
2.6862 |
2.6862 |
| 2021-01-22 |
2.5603 |
5.5290 SCRT |
2.5603 |
2.4345 |
2.6862 |
2.6862 |
| 2021-01-21 |
2.4345 |
0.0000 SCRT |
2.4345 |
2.4345 |
2.4345 |
2.4345 |
| 2021-01-20 |
1.3483 |
23.5404 SCRT |
1.3483 |
1.3466 |
1.3500 |
1.3466 |
| 2021-01-19 |
2.9173 |
11.2515 SCRT |
2.9173 |
2.8347 |
3.0000 |
3.0000 |
| 2021-01-18 |
1.8789 |
32.4415 SCRT |
1.8789 |
1.3466 |
2.4112 |
1.3466 |
| 2021-01-17 |
1.8711 |
0.0000 SCRT |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2021-01-16 |
1.8711 |
0.0000 SCRT |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2021-01-15 |
1.8711 |
0.0000 SCRT |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2021-01-14 |
1.8711 |
0.0000 SCRT |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2021-01-13 |
1.8711 |
0.0000 SCRT |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2021-01-12 |
1.8711 |
0.0000 SCRT |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2021-01-11 |
1.8711 |
0.0000 SCRT |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2021-01-10 |
1.8711 |
0.0000 SCRT |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2021-01-09 |
1.6089 |
7.0736 SCRT |
1.6089 |
1.3466 |
1.8711 |
1.8711 |
| 2021-01-08 |
1.5290 |
0.0000 SCRT |
1.5290 |
1.5290 |
1.5290 |
1.5290 |
| 2021-01-07 |
1.5199 |
12.6025 SCRT |
1.5199 |
1.5108 |
1.5290 |
1.5290 |
| 2021-01-06 |
1.6950 |
20.0396 SCRT |
1.6950 |
1.3466 |
2.0433 |
1.3466 |
| 2021-01-05 |
1.3466 |
0.6667 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2021-01-04 |
2.5865 |
0.0000 SCRT |
2.5865 |
2.5865 |
2.5865 |
2.5865 |
| 2021-01-03 |
2.5865 |
0.0000 SCRT |
2.5865 |
2.5865 |
2.5865 |
2.5865 |
| 2021-01-02 |
1.8747 |
8.9362 SCRT |
1.8747 |
1.8747 |
1.8747 |
1.8747 |
| 2021-01-01 |
1.3616 |
0.0000 SCRT |
1.3616 |
1.3616 |
1.3616 |
1.3616 |
| 2020-12-31 |
1.3616 |
0.3841 SCRT |
1.3616 |
1.3616 |
1.3616 |
1.3616 |
| 2020-12-30 |
1.6112 |
78.7279 SCRT |
1.6112 |
1.3475 |
1.8748 |
1.3475 |
| 2020-12-29 |
1.6128 |
13.0708 SCRT |
1.6128 |
1.5988 |
1.6268 |
1.6268 |
| 2020-12-28 |
1.4295 |
0.4762 SCRT |
1.4295 |
1.4295 |
1.4295 |
1.4295 |
| 2020-12-27 |
2.0175 |
0.0000 SCRT |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
| 2020-12-26 |
2.0175 |
0.0000 SCRT |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
| 2020-12-25 |
2.0175 |
0.0000 SCRT |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
| 2020-12-24 |
2.0175 |
0.0000 SCRT |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
| 2020-12-23 |
2.0175 |
0.0000 SCRT |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
| 2020-12-22 |
2.0175 |
0.0000 SCRT |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
| 2020-12-21 |
1.9176 |
38.2139 SCRT |
1.9176 |
1.5886 |
2.2466 |
2.0175 |
| 2020-12-20 |
2.2132 |
177.7346 SCRT |
2.2132 |
2.0950 |
2.3314 |
2.2449 |
| 2020-12-19 |
1.9483 |
0.0000 SCRT |
1.9483 |
1.9483 |
1.9483 |
1.9483 |
| 2020-12-18 |
1.9483 |
0.0000 SCRT |
1.9483 |
1.9483 |
1.9483 |
1.9483 |
| 2020-12-17 |
1.9483 |
0.0000 SCRT |
1.9483 |
1.9483 |
1.9483 |
1.9483 |
| 2020-12-16 |
1.9483 |
0.0000 SCRT |
1.9483 |
1.9483 |
1.9483 |
1.9483 |
| 2020-12-15 |
1.9483 |
0.0000 SCRT |
1.9483 |
1.9483 |
1.9483 |
1.9483 |
| 2020-12-14 |
1.9483 |
0.0000 SCRT |
1.9483 |
1.9483 |
1.9483 |
1.9483 |
| 2020-12-13 |
1.9483 |
0.0000 SCRT |
1.9483 |
1.9483 |
1.9483 |
1.9483 |
| 2020-12-12 |
1.9483 |
0.0000 SCRT |
1.9483 |
1.9483 |
1.9483 |
1.9483 |
| 2020-12-11 |
1.9483 |
0.0000 SCRT |
1.9483 |
1.9483 |
1.9483 |
1.9483 |
| 2020-12-10 |
1.9483 |
0.0000 SCRT |
1.9483 |
1.9483 |
1.9483 |
1.9483 |
| 2020-12-09 |
1.9483 |
0.0000 SCRT |
1.9483 |
1.9483 |
1.9483 |
1.9483 |
| 2020-12-08 |
1.9483 |
0.0000 SCRT |
1.9483 |
1.9483 |
1.9483 |
1.9483 |
| 2020-12-07 |
1.9483 |
4.1061 SCRT |
1.9483 |
1.9483 |
1.9483 |
1.9483 |
| 2020-12-06 |
1.9628 |
8.1518 SCRT |
1.9628 |
1.9483 |
1.9772 |
1.9483 |
| 2020-12-05 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |