Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-12-03 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-12-02 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-12-01 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-30 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-29 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-28 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-27 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-26 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-25 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-24 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-23 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-22 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-21 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-20 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-19 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-18 |
1.3466 |
90.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-17 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-16 |
1.3466 |
0.7315 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-15 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-14 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-13 |
1.5052 |
4.4058 SCRT |
1.5052 |
1.5052 |
1.5052 |
1.5052 |
| 2020-11-12 |
1.4487 |
52.0396 SCRT |
1.4487 |
1.3922 |
1.5052 |
1.5052 |
| 2020-11-11 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-10 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-09 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-08 |
2.3468 |
62.0555 SCRT |
2.3468 |
1.3466 |
3.3469 |
1.3466 |
| 2020-11-07 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-06 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-05 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-04 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-11-03 |
1.4233 |
17.6773 SCRT |
1.4233 |
1.3466 |
1.5000 |
1.3466 |
| 2020-11-02 |
1.5001 |
2.3382 SCRT |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2020-11-01 |
1.5001 |
2.3382 SCRT |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2020-10-31 |
1.6153 |
4.4888 SCRT |
1.6153 |
1.5466 |
1.6840 |
1.5466 |
| 2020-10-30 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-10-29 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-10-28 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-10-27 |
1.3466 |
0.0000 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-10-26 |
1.3466 |
0.1200 SCRT |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2020-10-25 |
1.8434 |
0.0000 SCRT |
1.8434 |
1.8434 |
1.8434 |
1.8434 |
| 2020-10-24 |
1.8434 |
11.8305 SCRT |
1.8434 |
1.8434 |
1.8434 |
1.8434 |
| 2020-10-23 |
3.8466 |
0.0000 SCRT |
3.8466 |
3.8466 |
3.8466 |
3.8466 |
| 2020-10-22 |
3.8466 |
0.0000 SCRT |
3.8466 |
3.8466 |
3.8466 |
3.8466 |
| 2020-10-21 |
3.8466 |
0.0000 SCRT |
3.8466 |
3.8466 |
3.8466 |
3.8466 |
| 2020-10-20 |
3.8466 |
0.0000 SCRT |
3.8466 |
3.8466 |
3.8466 |
3.8466 |
| 2020-10-19 |
3.8466 |
0.0000 SCRT |
3.8466 |
3.8466 |
3.8466 |
3.8466 |
| 2020-10-18 |
3.8466 |
0.0000 SCRT |
3.8466 |
3.8466 |
3.8466 |
3.8466 |
| 2020-10-17 |
3.7425 |
2.6132 SCRT |
3.7425 |
3.6385 |
3.8466 |
3.8466 |
| 2020-10-16 |
1.3022 |
0.0000 SCRT |
1.3022 |
1.3022 |
1.3022 |
1.3022 |