Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
1.3022 |
0.0000 SCRT |
1.3022 |
1.3022 |
1.3022 |
1.3022 |
| 2020-10-05 |
1.3022 |
0.0000 SCRT |
1.3022 |
1.3022 |
1.3022 |
1.3022 |
| 2020-10-04 |
1.3022 |
0.0000 SCRT |
1.3022 |
1.3022 |
1.3022 |
1.3022 |
| 2020-10-03 |
1.3018 |
0.3400 SCRT |
1.3018 |
1.3014 |
1.3022 |
1.3022 |
| 2020-10-02 |
2.1501 |
66.6241 SCRT |
2.1501 |
1.3001 |
3.0000 |
1.3001 |
| 2020-10-01 |
6.0000 |
349.6820 SCRT |
6.0000 |
3.0000 |
9.0000 |
3.0032 |
| 2020-09-30 |
4.9003 |
990.4131 SCRT |
4.9003 |
0.7856 |
9.0150 |
5.0000 |
| 2020-09-29 |
1.1929 |
4.7102 SCRT |
1.1929 |
1.1929 |
1.1929 |
1.1929 |
| 2020-09-28 |
2.4002 |
135.9921 SCRT |
2.4002 |
1.4603 |
3.3400 |
3.3400 |
| 2020-09-27 |
1.4603 |
139.0000 SCRT |
1.4603 |
1.4603 |
1.4603 |
1.4603 |
| 2020-09-26 |
1.0306 |
0.0000 SCRT |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2020-09-25 |
1.0306 |
7.7627 SCRT |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
| 2020-09-24 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-23 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-22 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-21 |
1.5000 |
0.0000 SCRT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-20 |
1.4100 |
53.5472 SCRT |
1.4100 |
1.3200 |
1.5000 |
1.5000 |
| 2020-09-19 |
1.3200 |
0.0000 SCRT |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-09-18 |
1.3200 |
267.5946 SCRT |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-09-17 |
0.9902 |
8.0796 SCRT |
0.9902 |
0.9902 |
0.9902 |
0.9902 |
| 2020-09-16 |
1.3200 |
0.0000 SCRT |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-09-15 |
1.3200 |
0.0000 SCRT |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-09-14 |
1.3200 |
0.0000 SCRT |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-09-13 |
1.3200 |
0.0000 SCRT |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-09-12 |
1.3200 |
0.0000 SCRT |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-09-11 |
1.3200 |
73.1922 SCRT |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-09-10 |
1.1731 |
0.0000 SCRT |
1.1731 |
1.1731 |
1.1731 |
1.1731 |
| 2020-09-09 |
1.1731 |
0.0000 SCRT |
1.1731 |
1.1731 |
1.1731 |
1.1731 |
| 2020-09-08 |
0.9505 |
226.8411 SCRT |
0.9505 |
0.7226 |
1.1784 |
1.1731 |
| 2020-09-07 |
0.7226 |
0.0000 SCRT |
0.7226 |
0.7226 |
0.7226 |
0.7226 |
| 2020-09-06 |
0.7226 |
16.6667 SCRT |
0.7226 |
0.7226 |
0.7226 |
0.7226 |
| 2020-09-05 |
0.6797 |
0.0000 SCRT |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2020-09-04 |
0.6797 |
0.0000 SCRT |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2020-09-03 |
0.6797 |
0.0000 SCRT |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2020-09-02 |
0.6797 |
0.0000 SCRT |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2020-09-01 |
0.6797 |
0.0000 SCRT |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2020-08-31 |
0.6797 |
0.0000 SCRT |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2020-08-30 |
0.6797 |
21.2930 SCRT |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2020-08-29 |
0.6797 |
0.0000 SCRT |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2020-08-28 |
0.6797 |
0.0000 SCRT |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2020-08-27 |
0.6797 |
0.0000 SCRT |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2020-08-26 |
0.6797 |
0.0000 SCRT |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2020-08-25 |
0.6797 |
0.0000 SCRT |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2020-08-24 |
0.4089 |
982.8829 SCRT |
0.4089 |
0.1381 |
0.6797 |
0.6797 |
| 2020-08-23 |
0.1689 |
16.7721 SCRT |
0.1689 |
0.0696 |
0.2683 |
0.0696 |
| 2020-08-22 |
0.1730 |
0.0000 SCRT |
0.1730 |
0.1730 |
0.1730 |
0.1730 |
| 2020-08-21 |
0.1730 |
110.0745 SCRT |
0.1730 |
0.1730 |
0.1730 |
0.1730 |
| 2020-08-20 |
0.1730 |
110.0745 SCRT |
0.1730 |
0.1730 |
0.1730 |
0.1730 |
| 2020-08-19 |
0.2683 |
0.0000 SCRT |
0.2683 |
0.2683 |
0.2683 |
0.2683 |
| 2020-08-18 |
0.2683 |
1.0000 SCRT |
0.2683 |
0.2683 |
0.2683 |
0.2683 |