Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.1244 |
0.0000 SCRT |
0.1244 |
0.1244 |
0.1244 |
0.1244 |
| 2020-06-15 |
0.1244 |
0.0000 SCRT |
0.1244 |
0.1244 |
0.1244 |
0.1244 |
| 2020-06-14 |
0.1244 |
0.0000 SCRT |
0.1244 |
0.1244 |
0.1244 |
0.1244 |
| 2020-06-13 |
0.1244 |
0.0000 SCRT |
0.1244 |
0.1244 |
0.1244 |
0.1244 |
| 2020-06-12 |
0.1244 |
0.0000 SCRT |
0.1244 |
0.1244 |
0.1244 |
0.1244 |
| 2020-06-11 |
0.1244 |
0.0000 SCRT |
0.1244 |
0.1244 |
0.1244 |
0.1244 |
| 2020-06-10 |
0.1244 |
0.0000 SCRT |
0.1244 |
0.1244 |
0.1244 |
0.1244 |
| 2020-06-09 |
0.1244 |
0.0000 SCRT |
0.1244 |
0.1244 |
0.1244 |
0.1244 |
| 2020-06-08 |
0.1215 |
732.4449 SCRT |
0.1215 |
0.1186 |
0.1244 |
0.1244 |
| 2020-06-07 |
0.1193 |
691.5309 SCRT |
0.1193 |
0.1186 |
0.1200 |
0.1200 |
| 2020-06-06 |
0.1200 |
55.5696 SCRT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-06-05 |
0.1200 |
0.0000 SCRT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-06-04 |
0.1200 |
0.0000 SCRT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-06-03 |
0.1200 |
0.0000 SCRT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-06-02 |
0.1200 |
0.0000 SCRT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-06-01 |
0.1200 |
0.0000 SCRT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-05-31 |
0.1200 |
55.9601 SCRT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-05-30 |
0.1077 |
102.2497 SCRT |
0.1077 |
0.1077 |
0.1077 |
0.1077 |
| 2020-05-29 |
0.1117 |
212.5509 SCRT |
0.1117 |
0.1034 |
0.1200 |
0.1200 |
| 2020-05-28 |
0.0155 |
0.0000 SCRT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-05-27 |
0.0155 |
0.0000 SCRT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-05-26 |
0.0155 |
0.0000 SCRT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-05-25 |
0.0155 |
0.0000 SCRT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-05-24 |
0.0155 |
0.0000 SCRT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-05-23 |
0.0155 |
0.0000 SCRT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-05-22 |
0.0155 |
0.0000 SCRT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-05-21 |
0.0155 |
0.0000 SCRT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-05-20 |
0.0155 |
0.0000 SCRT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-05-19 |
0.0155 |
0.0000 SCRT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-05-18 |
0.0155 |
0.0000 SCRT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-05-17 |
0.0155 |
0.0000 SCRT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-05-16 |
0.0155 |
0.0000 SCRT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-05-15 |
0.0155 |
0.0000 SCRT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-05-14 |
0.0670 |
16.8801 SCRT |
0.0670 |
0.0155 |
0.1185 |
0.0155 |
| 2020-05-13 |
0.1200 |
0.0000 SCRT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-05-12 |
0.1200 |
0.0000 SCRT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-05-11 |
0.1200 |
0.0000 SCRT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-05-10 |
0.1200 |
0.0000 SCRT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-05-09 |
0.1200 |
0.0000 SCRT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-05-08 |
0.1200 |
0.0000 SCRT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-05-07 |
0.1200 |
0.0000 SCRT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-05-06 |
0.1200 |
0.0000 SCRT |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-05-05 |
0.1041 |
2,495.5208 SCRT |
0.1041 |
0.0882 |
0.1200 |
0.1200 |
| 2020-05-04 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2020-05-03 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2020-05-02 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2020-05-01 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2020-04-30 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2020-04-29 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2020-04-28 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |