Identifier on Yobit: scrt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-27 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
2020-04-26 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
2020-04-25 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
2020-04-24 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
2020-04-23 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
2020-04-22 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
2020-04-21 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
2020-04-20 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
2020-04-19 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
2020-04-18 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
2020-04-17 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
2020-04-16 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
2020-04-15 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
2020-04-14 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
2020-04-13 |
0.0883 |
0.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
2020-04-12 |
0.0883 |
2.0000 SCRT |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
2020-04-11 |
0.0619 |
0.0000 SCRT |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
2020-04-10 |
0.0619 |
0.0000 SCRT |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
2020-04-09 |
0.0619 |
0.0000 SCRT |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
2020-04-08 |
0.0619 |
0.0000 SCRT |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
2020-04-07 |
0.0619 |
161.5845 SCRT |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
2020-04-06 |
0.0525 |
3,752.7206 SCRT |
0.0525 |
0.0451 |
0.0599 |
0.0599 |
2020-04-05 |
0.0488 |
0.0000 SCRT |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
2020-04-04 |
0.0488 |
204.9212 SCRT |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
2020-04-03 |
0.0485 |
0.0000 SCRT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2020-04-02 |
0.0485 |
206.1829 SCRT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
2020-04-01 |
0.0900 |
0.0000 SCRT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
2020-03-31 |
0.0900 |
0.0000 SCRT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
2020-03-30 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-03-29 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-03-28 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-03-27 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-03-26 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-03-25 |
0.0460 |
500.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-03-24 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-03-23 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-03-22 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-03-21 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-03-20 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-03-19 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-03-18 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-03-17 |
0.0580 |
2,578.6730 SCRT |
0.0580 |
0.0460 |
0.0699 |
0.0460 |
2020-03-16 |
0.0699 |
0.0000 SCRT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
2020-03-15 |
0.0699 |
0.0000 SCRT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
2020-03-14 |
0.0699 |
476.3983 SCRT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
2020-03-13 |
0.0699 |
173.7746 SCRT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
2020-03-12 |
0.0699 |
11.3478 SCRT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
2020-03-11 |
0.0954 |
0.0000 SCRT |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
2020-03-10 |
0.0954 |
0.0000 SCRT |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
2020-03-09 |
0.0954 |
149.8051 SCRT |
0.0954 |
0.0954 |
0.0954 |
0.0954 |