Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0619 |
161.5845 SCRT |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2020-04-06 |
0.0525 |
3,752.7206 SCRT |
0.0525 |
0.0451 |
0.0599 |
0.0599 |
| 2020-04-05 |
0.0488 |
0.0000 SCRT |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-04-04 |
0.0488 |
204.9212 SCRT |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-04-03 |
0.0485 |
0.0000 SCRT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2020-04-02 |
0.0485 |
206.1829 SCRT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2020-04-01 |
0.0900 |
0.0000 SCRT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-03-31 |
0.0900 |
0.0000 SCRT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-03-30 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-03-29 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-03-28 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-03-27 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-03-26 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-03-25 |
0.0460 |
500.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-03-24 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-03-23 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-03-22 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-03-21 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-03-20 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-03-19 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-03-18 |
0.0460 |
0.0000 SCRT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-03-17 |
0.0580 |
2,578.6730 SCRT |
0.0580 |
0.0460 |
0.0699 |
0.0460 |
| 2020-03-16 |
0.0699 |
0.0000 SCRT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-03-15 |
0.0699 |
0.0000 SCRT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-03-14 |
0.0699 |
476.3983 SCRT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-03-13 |
0.0699 |
173.7746 SCRT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-03-12 |
0.0699 |
11.3478 SCRT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-03-11 |
0.0954 |
0.0000 SCRT |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2020-03-10 |
0.0954 |
0.0000 SCRT |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2020-03-09 |
0.0954 |
149.8051 SCRT |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2020-03-08 |
0.0753 |
0.0000 SCRT |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2020-03-06 |
0.0753 |
628.9705 SCRT |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2020-03-05 |
0.0956 |
0.0000 SCRT |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2020-03-04 |
0.0956 |
0.0000 SCRT |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2020-03-03 |
0.0956 |
0.0000 SCRT |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2020-03-02 |
0.0956 |
0.0000 SCRT |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2020-03-01 |
0.0956 |
0.0000 SCRT |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2020-02-29 |
0.1072 |
1,060.2071 SCRT |
0.1072 |
0.0699 |
0.1444 |
0.0956 |
| 2020-02-28 |
0.1450 |
3,485.5206 SCRT |
0.1450 |
0.0851 |
0.2050 |
0.0851 |
| 2020-02-27 |
0.1005 |
1,474.1218 SCRT |
0.1005 |
0.1000 |
0.1010 |
0.1000 |
| 2020-02-26 |
0.1334 |
924.2672 SCRT |
0.1334 |
0.0986 |
0.1683 |
0.1110 |
| 2020-02-25 |
0.2951 |
0.0000 SCRT |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-02-24 |
0.2951 |
0.0000 SCRT |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-02-23 |
0.2951 |
0.0000 SCRT |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-02-22 |
0.2951 |
0.0000 SCRT |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2020-02-21 |
0.2826 |
33.0862 SCRT |
0.2826 |
0.2702 |
0.2951 |
0.2951 |
| 2020-02-20 |
0.2949 |
31.4347 SCRT |
0.2949 |
0.2877 |
0.3021 |
0.3021 |
| 2020-02-19 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2020-02-18 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2020-02-17 |
0.2893 |
32.8182 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |