Crypto exchange Yobit

Market SecretCoin (SCRT) / [unlinked]

Identifier on Yobit: scrt_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-07 0.1933 0.0000 SCRT 0.1933 0.1933 0.1933 0.1933
2019-09-06 0.1933 0.0000 SCRT 0.1933 0.1933 0.1933 0.1933
2019-09-05 0.1933 0.0000 SCRT 0.1933 0.1933 0.1933 0.1933
2019-09-04 0.1933 0.0000 SCRT 0.1933 0.1933 0.1933 0.1933
2019-09-03 0.1933 0.0000 SCRT 0.1933 0.1933 0.1933 0.1933
2019-09-02 0.1933 0.0000 SCRT 0.1933 0.1933 0.1933 0.1933
2019-09-01 0.1933 0.0000 SCRT 0.1933 0.1933 0.1933 0.1933
2019-08-31 0.1933 0.0000 SCRT 0.1933 0.1933 0.1933 0.1933
2019-08-30 0.1933 0.0000 SCRT 0.1933 0.1933 0.1933 0.1933
2019-08-29 0.1933 0.0000 SCRT 0.1933 0.1933 0.1933 0.1933
2019-08-28 0.1933 0.0000 SCRT 0.1933 0.1933 0.1933 0.1933
2019-08-27 0.1933 0.0000 SCRT 0.1933 0.1933 0.1933 0.1933
2019-08-26 0.1933 0.0000 SCRT 0.1933 0.1933 0.1933 0.1933
2019-08-25 0.1933 0.0000 SCRT 0.1933 0.1933 0.1933 0.1933
2019-08-24 0.1933 0.0000 SCRT 0.1933 0.1933 0.1933 0.1933
2019-08-23 0.1933 0.0000 SCRT 0.1933 0.1933 0.1933 0.1933
2019-08-22 0.1933 0.0000 SCRT 0.1933 0.1933 0.1933 0.1933
2019-08-21 0.1933 0.0000 SCRT 0.1933 0.1933 0.1933 0.1933
2019-08-20 0.1933 0.0000 SCRT 0.1933 0.1933 0.1933 0.1933
2019-08-19 0.1933 208.3722 SCRT 0.1933 0.1933 0.1933 0.1933
2019-08-18 0.1933 208.3722 SCRT 0.1933 0.1933 0.1933 0.1933
2019-08-17 0.3542 0.0000 SCRT 0.3542 0.3542 0.3542 0.3542
2019-08-16 0.3542 0.0000 SCRT 0.3542 0.3542 0.3542 0.3542
2019-08-15 0.3542 0.2823 SCRT 0.3542 0.3542 0.3542 0.3542
2019-08-14 0.3552 0.0000 SCRT 0.3552 0.3552 0.3552 0.3552
2019-08-13 0.3552 0.0000 SCRT 0.3552 0.3552 0.3552 0.3552
2019-08-12 0.3276 2.7474 SCRT 0.3276 0.3000 0.3552 0.3552
2019-08-11 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-08-10 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-08-09 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-08-08 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-08-07 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-08-06 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-08-05 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-08-04 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-08-03 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-08-02 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-08-01 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-31 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-30 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-29 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-28 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-27 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-26 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-25 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-24 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-23 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-22 0.3400 5.0882 SCRT 0.3400 0.3300 0.3500 0.3300
2019-07-21 0.3500 422.0000 SCRT 0.3500 0.3500 0.3500 0.3500
2019-07-20 0.5200 0.0000 SCRT 0.5200 0.5200 0.5200 0.5200
12...37383940414243