Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.5200 |
0.0000 SCRT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-18 |
0.5200 |
0.0000 SCRT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-17 |
0.5200 |
0.0000 SCRT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-16 |
0.5200 |
0.0000 SCRT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-15 |
0.5200 |
0.0000 SCRT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-14 |
0.5200 |
0.0000 SCRT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-13 |
0.5200 |
0.0000 SCRT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-12 |
0.5200 |
0.0000 SCRT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-11 |
0.5200 |
1.0000 SCRT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-10 |
0.6040 |
130.2255 SCRT |
0.6040 |
0.5000 |
0.7080 |
0.5200 |
| 2019-07-09 |
0.4231 |
794.6960 SCRT |
0.4231 |
0.3562 |
0.4900 |
0.4900 |
| 2019-07-08 |
0.3296 |
0.0000 SCRT |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-07-07 |
0.3317 |
18.4187 SCRT |
0.3317 |
0.3280 |
0.3354 |
0.3296 |
| 2019-07-06 |
5.4500 |
1,371.0494 SCRT |
5.4500 |
0.1000 |
10.8000 |
0.3402 |
| 2019-07-05 |
0.3150 |
0.0000 SCRT |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2019-07-04 |
0.3150 |
0.0000 SCRT |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2019-07-03 |
0.3150 |
0.0000 SCRT |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2019-07-02 |
0.3150 |
0.0000 SCRT |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2019-07-01 |
0.3150 |
0.0000 SCRT |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2019-06-30 |
0.3150 |
0.0000 SCRT |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2019-06-29 |
0.3150 |
0.0000 SCRT |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2019-06-28 |
0.3150 |
0.0000 SCRT |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2019-06-27 |
0.3150 |
0.0000 SCRT |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2019-06-26 |
0.2891 |
316.0452 SCRT |
0.2891 |
0.2632 |
0.3150 |
0.3150 |
| 2019-06-25 |
0.0755 |
0.0000 SCRT |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2019-06-24 |
0.0755 |
0.0000 SCRT |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2019-06-23 |
0.0755 |
0.0000 SCRT |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2019-06-22 |
0.0755 |
39.7687 SCRT |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2019-06-21 |
0.2632 |
0.3799 SCRT |
0.2632 |
0.2632 |
0.2632 |
0.2632 |
| 2019-06-20 |
0.2632 |
0.3799 SCRT |
0.2632 |
0.2632 |
0.2632 |
0.2632 |
| 2019-06-19 |
0.2000 |
0.0000 SCRT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-18 |
0.2000 |
0.0000 SCRT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-17 |
0.2000 |
0.0000 SCRT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-16 |
0.2000 |
0.0000 SCRT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-15 |
0.2000 |
0.0000 SCRT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-14 |
0.2000 |
319.9101 SCRT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-13 |
0.1795 |
57.9755 SCRT |
0.1795 |
0.1795 |
0.1795 |
0.1795 |
| 2019-06-12 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-11 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-10 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-09 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-08 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-07 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-06 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-05 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-04 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-03 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-02 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-01 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-05-31 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |