Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.1933 |
208.3722 SCRT |
0.1933 |
0.1933 |
0.1933 |
0.1933 |
| 2019-08-18 |
0.1933 |
208.3722 SCRT |
0.1933 |
0.1933 |
0.1933 |
0.1933 |
| 2019-08-17 |
0.3542 |
0.0000 SCRT |
0.3542 |
0.3542 |
0.3542 |
0.3542 |
| 2019-08-16 |
0.3542 |
0.0000 SCRT |
0.3542 |
0.3542 |
0.3542 |
0.3542 |
| 2019-08-15 |
0.3542 |
0.2823 SCRT |
0.3542 |
0.3542 |
0.3542 |
0.3542 |
| 2019-08-14 |
0.3552 |
0.0000 SCRT |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-08-13 |
0.3552 |
0.0000 SCRT |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2019-08-12 |
0.3276 |
2.7474 SCRT |
0.3276 |
0.3000 |
0.3552 |
0.3552 |
| 2019-08-11 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-08-10 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-08-09 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-08-08 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-08-07 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-08-06 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-08-05 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-08-04 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-08-03 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-08-02 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-08-01 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-31 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-30 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-29 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-28 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-27 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-26 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-25 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-24 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-23 |
0.3300 |
0.0000 SCRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-22 |
0.3400 |
5.0882 SCRT |
0.3400 |
0.3300 |
0.3500 |
0.3300 |
| 2019-07-21 |
0.3500 |
422.0000 SCRT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-20 |
0.5200 |
0.0000 SCRT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-19 |
0.5200 |
0.0000 SCRT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-18 |
0.5200 |
0.0000 SCRT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-17 |
0.5200 |
0.0000 SCRT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-16 |
0.5200 |
0.0000 SCRT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-15 |
0.5200 |
0.0000 SCRT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-14 |
0.5200 |
0.0000 SCRT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-13 |
0.5200 |
0.0000 SCRT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-12 |
0.5200 |
0.0000 SCRT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-11 |
0.5200 |
1.0000 SCRT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-10 |
0.6040 |
130.2255 SCRT |
0.6040 |
0.5000 |
0.7080 |
0.5200 |
| 2019-07-09 |
0.4231 |
794.6960 SCRT |
0.4231 |
0.3562 |
0.4900 |
0.4900 |
| 2019-07-08 |
0.3296 |
0.0000 SCRT |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-07-07 |
0.3317 |
18.4187 SCRT |
0.3317 |
0.3280 |
0.3354 |
0.3296 |
| 2019-07-06 |
5.4500 |
1,371.0494 SCRT |
5.4500 |
0.1000 |
10.8000 |
0.3402 |
| 2019-07-05 |
0.3150 |
0.0000 SCRT |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2019-07-04 |
0.3150 |
0.0000 SCRT |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2019-07-03 |
0.3150 |
0.0000 SCRT |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2019-07-02 |
0.3150 |
0.0000 SCRT |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2019-07-01 |
0.3150 |
0.0000 SCRT |
0.3150 |
0.3150 |
0.3150 |
0.3150 |