Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.3150 |
0.0000 SCRT |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2019-06-29 |
0.3150 |
0.0000 SCRT |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2019-06-28 |
0.3150 |
0.0000 SCRT |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2019-06-27 |
0.3150 |
0.0000 SCRT |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2019-06-26 |
0.2891 |
316.0452 SCRT |
0.2891 |
0.2632 |
0.3150 |
0.3150 |
| 2019-06-25 |
0.0755 |
0.0000 SCRT |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2019-06-24 |
0.0755 |
0.0000 SCRT |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2019-06-23 |
0.0755 |
0.0000 SCRT |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2019-06-22 |
0.0755 |
39.7687 SCRT |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2019-06-21 |
0.2632 |
0.3799 SCRT |
0.2632 |
0.2632 |
0.2632 |
0.2632 |
| 2019-06-20 |
0.2632 |
0.3799 SCRT |
0.2632 |
0.2632 |
0.2632 |
0.2632 |
| 2019-06-19 |
0.2000 |
0.0000 SCRT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-18 |
0.2000 |
0.0000 SCRT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-17 |
0.2000 |
0.0000 SCRT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-16 |
0.2000 |
0.0000 SCRT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-15 |
0.2000 |
0.0000 SCRT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-14 |
0.2000 |
319.9101 SCRT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-06-13 |
0.1795 |
57.9755 SCRT |
0.1795 |
0.1795 |
0.1795 |
0.1795 |
| 2019-06-12 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-11 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-10 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-09 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-08 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-07 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-06 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-05 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-04 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-03 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-02 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-06-01 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-05-31 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-05-30 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-05-29 |
0.3972 |
1.7926 SCRT |
0.3972 |
0.3967 |
0.3977 |
0.3967 |
| 2019-05-28 |
0.4374 |
2,360.5793 SCRT |
0.4374 |
0.0100 |
0.8648 |
0.5190 |
| 2019-05-27 |
1.6050 |
227.9148 SCRT |
1.6050 |
0.7100 |
2.5000 |
2.5000 |
| 2019-05-26 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-25 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-24 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-23 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-22 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-21 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-20 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-19 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-18 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-17 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-16 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-15 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-14 |
0.7035 |
24.4434 SCRT |
0.7035 |
0.7000 |
0.7070 |
0.7070 |
| 2019-05-13 |
0.4202 |
0.0000 SCRT |
0.4202 |
0.4202 |
0.4202 |
0.4202 |
| 2019-05-12 |
0.6600 |
61.2121 SCRT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |