Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.3967 |
0.0000 SCRT |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-05-29 |
0.3972 |
1.7926 SCRT |
0.3972 |
0.3967 |
0.3977 |
0.3967 |
| 2019-05-28 |
0.4374 |
2,360.5793 SCRT |
0.4374 |
0.0100 |
0.8648 |
0.5190 |
| 2019-05-27 |
1.6050 |
227.9148 SCRT |
1.6050 |
0.7100 |
2.5000 |
2.5000 |
| 2019-05-26 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-25 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-24 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-23 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-22 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-21 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-20 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-19 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-18 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-17 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-16 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-15 |
0.7070 |
0.0000 SCRT |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2019-05-14 |
0.7035 |
24.4434 SCRT |
0.7035 |
0.7000 |
0.7070 |
0.7070 |
| 2019-05-13 |
0.4202 |
0.0000 SCRT |
0.4202 |
0.4202 |
0.4202 |
0.4202 |
| 2019-05-12 |
0.6600 |
61.2121 SCRT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-05-11 |
0.4102 |
0.8609 SCRT |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2019-05-10 |
0.7000 |
0.0000 SCRT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-09 |
0.7000 |
0.0000 SCRT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-08 |
0.7000 |
0.0000 SCRT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-07 |
0.7000 |
0.0000 SCRT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-06 |
0.7000 |
0.0000 SCRT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-05 |
0.7000 |
0.0000 SCRT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-04 |
0.7000 |
0.0000 SCRT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-03 |
0.7000 |
0.0000 SCRT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-02 |
0.7000 |
0.0000 SCRT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-01 |
0.7000 |
0.0000 SCRT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-30 |
0.7000 |
0.0000 SCRT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-29 |
0.7000 |
0.1429 SCRT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-28 |
0.5768 |
0.0000 SCRT |
0.5768 |
0.5768 |
0.5768 |
0.5768 |
| 2019-04-27 |
0.5768 |
0.0000 SCRT |
0.5768 |
0.5768 |
0.5768 |
0.5768 |
| 2019-04-26 |
0.5768 |
0.0000 SCRT |
0.5768 |
0.5768 |
0.5768 |
0.5768 |
| 2019-04-25 |
0.5768 |
0.0000 SCRT |
0.5768 |
0.5768 |
0.5768 |
0.5768 |
| 2019-04-24 |
0.5768 |
0.0000 SCRT |
0.5768 |
0.5768 |
0.5768 |
0.5768 |
| 2019-04-23 |
0.5768 |
14.9065 SCRT |
0.5768 |
0.5768 |
0.5768 |
0.5768 |
| 2019-04-22 |
0.5655 |
0.0000 SCRT |
0.5655 |
0.5655 |
0.5655 |
0.5655 |
| 2019-04-21 |
0.5655 |
0.0000 SCRT |
0.5655 |
0.5655 |
0.5655 |
0.5655 |
| 2019-04-20 |
0.5655 |
0.0000 SCRT |
0.5655 |
0.5655 |
0.5655 |
0.5655 |
| 2019-04-19 |
0.5655 |
0.0000 SCRT |
0.5655 |
0.5655 |
0.5655 |
0.5655 |
| 2019-04-18 |
0.5655 |
0.0000 SCRT |
0.5655 |
0.5655 |
0.5655 |
0.5655 |
| 2019-04-17 |
0.5655 |
0.0000 SCRT |
0.5655 |
0.5655 |
0.5655 |
0.5655 |
| 2019-04-16 |
0.5655 |
0.0000 SCRT |
0.5655 |
0.5655 |
0.5655 |
0.5655 |
| 2019-04-15 |
0.5655 |
0.0000 SCRT |
0.5655 |
0.5655 |
0.5655 |
0.5655 |
| 2019-04-14 |
0.5655 |
0.0000 SCRT |
0.5655 |
0.5655 |
0.5655 |
0.5655 |
| 2019-04-13 |
0.5655 |
0.0000 SCRT |
0.5655 |
0.5655 |
0.5655 |
0.5655 |
| 2019-04-12 |
0.5655 |
0.0000 SCRT |
0.5655 |
0.5655 |
0.5655 |
0.5655 |
| 2019-04-11 |
0.5655 |
0.0000 SCRT |
0.5655 |
0.5655 |
0.5655 |
0.5655 |