Crypto exchange Yobit

Market SecretCoin (SCRT) / [unlinked]

Identifier on Yobit: scrt_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-10 0.6339 0.0000 SCRT 0.6339 0.6339 0.6339 0.6339
2019-04-09 0.6339 0.0000 SCRT 0.6339 0.6339 0.6339 0.6339
2019-04-08 0.6339 0.0000 SCRT 0.6339 0.6339 0.6339 0.6339
2019-04-07 0.6339 0.0000 SCRT 0.6339 0.6339 0.6339 0.6339
2019-04-06 0.6339 0.0000 SCRT 0.6339 0.6339 0.6339 0.6339
2019-04-05 0.6272 10.0577 SCRT 0.6272 0.6205 0.6339 0.6339
2019-04-04 0.6339 0.0000 SCRT 0.6339 0.6339 0.6339 0.6339
2019-04-03 0.6339 54.9682 SCRT 0.6339 0.6339 0.6339 0.6339
2019-04-02 0.5861 0.0000 SCRT 0.5861 0.5861 0.5861 0.5861
2019-04-01 0.5861 0.0000 SCRT 0.5861 0.5861 0.5861 0.5861
2019-03-31 0.5861 0.0000 SCRT 0.5861 0.5861 0.5861 0.5861
2019-03-30 0.5861 0.0000 SCRT 0.5861 0.5861 0.5861 0.5861
2019-03-29 0.5861 0.0000 SCRT 0.5861 0.5861 0.5861 0.5861
2019-03-28 0.5861 0.0000 SCRT 0.5861 0.5861 0.5861 0.5861
2019-03-27 0.5861 0.0000 SCRT 0.5861 0.5861 0.5861 0.5861
2019-03-26 0.5861 0.0000 SCRT 0.5861 0.5861 0.5861 0.5861
2019-03-25 0.5861 0.0000 SCRT 0.5861 0.5861 0.5861 0.5861
2019-03-24 0.5861 0.1877 SCRT 0.5861 0.5861 0.5861 0.5861
2019-03-23 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-22 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-21 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-20 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-19 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-18 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-17 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-16 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-15 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-14 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-13 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-12 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-11 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-10 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-09 0.4431 74.4378 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-08 0.4383 0.8700 SCRT 0.4383 0.4383 0.4383 0.4383
2019-03-07 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-03-06 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-03-05 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-03-04 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-03-03 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-03-02 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-03-01 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-02-28 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-02-27 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-02-26 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-02-25 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-02-24 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-02-23 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-02-22 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-02-21 0.4372 183.9780 SCRT 0.4372 0.4372 0.4372 0.4372
2019-02-20 0.4372 320.9360 SCRT 0.4372 0.4372 0.4372 0.4372
12...40414243