Crypto exchange Yobit

Market SecretCoin (SCRT) / [unlinked]

Identifier on Yobit: scrt_rur
Date Price Volume Open Low High Close
2019-05-10 0.7000 0.0000 SCRT 0.7000 0.7000 0.7000 0.7000
2019-05-09 0.7000 0.0000 SCRT 0.7000 0.7000 0.7000 0.7000
2019-05-08 0.7000 0.0000 SCRT 0.7000 0.7000 0.7000 0.7000
2019-05-07 0.7000 0.0000 SCRT 0.7000 0.7000 0.7000 0.7000
2019-05-06 0.7000 0.0000 SCRT 0.7000 0.7000 0.7000 0.7000
2019-05-05 0.7000 0.0000 SCRT 0.7000 0.7000 0.7000 0.7000
2019-05-04 0.7000 0.0000 SCRT 0.7000 0.7000 0.7000 0.7000
2019-05-03 0.7000 0.0000 SCRT 0.7000 0.7000 0.7000 0.7000
2019-05-02 0.7000 0.0000 SCRT 0.7000 0.7000 0.7000 0.7000
2019-05-01 0.7000 0.0000 SCRT 0.7000 0.7000 0.7000 0.7000
2019-04-30 0.7000 0.0000 SCRT 0.7000 0.7000 0.7000 0.7000
2019-04-29 0.7000 0.1429 SCRT 0.7000 0.7000 0.7000 0.7000
2019-04-28 0.5768 0.0000 SCRT 0.5768 0.5768 0.5768 0.5768
2019-04-27 0.5768 0.0000 SCRT 0.5768 0.5768 0.5768 0.5768
2019-04-26 0.5768 0.0000 SCRT 0.5768 0.5768 0.5768 0.5768
2019-04-25 0.5768 0.0000 SCRT 0.5768 0.5768 0.5768 0.5768
2019-04-24 0.5768 0.0000 SCRT 0.5768 0.5768 0.5768 0.5768
2019-04-23 0.5768 14.9065 SCRT 0.5768 0.5768 0.5768 0.5768
2019-04-22 0.5655 0.0000 SCRT 0.5655 0.5655 0.5655 0.5655
2019-04-21 0.5655 0.0000 SCRT 0.5655 0.5655 0.5655 0.5655
2019-04-20 0.5655 0.0000 SCRT 0.5655 0.5655 0.5655 0.5655
2019-04-19 0.5655 0.0000 SCRT 0.5655 0.5655 0.5655 0.5655
2019-04-18 0.5655 0.0000 SCRT 0.5655 0.5655 0.5655 0.5655
2019-04-17 0.5655 0.0000 SCRT 0.5655 0.5655 0.5655 0.5655
2019-04-16 0.5655 0.0000 SCRT 0.5655 0.5655 0.5655 0.5655
2019-04-15 0.5655 0.0000 SCRT 0.5655 0.5655 0.5655 0.5655
2019-04-14 0.5655 0.0000 SCRT 0.5655 0.5655 0.5655 0.5655
2019-04-13 0.5655 0.0000 SCRT 0.5655 0.5655 0.5655 0.5655
2019-04-12 0.5655 0.0000 SCRT 0.5655 0.5655 0.5655 0.5655
2019-04-11 0.5655 0.0000 SCRT 0.5655 0.5655 0.5655 0.5655
2019-04-10 0.6339 0.0000 SCRT 0.6339 0.6339 0.6339 0.6339
2019-04-09 0.6339 0.0000 SCRT 0.6339 0.6339 0.6339 0.6339
2019-04-08 0.6339 0.0000 SCRT 0.6339 0.6339 0.6339 0.6339
2019-04-07 0.6339 0.0000 SCRT 0.6339 0.6339 0.6339 0.6339
2019-04-06 0.6339 0.0000 SCRT 0.6339 0.6339 0.6339 0.6339
2019-04-05 0.6272 10.0577 SCRT 0.6272 0.6205 0.6339 0.6339
2019-04-04 0.6339 0.0000 SCRT 0.6339 0.6339 0.6339 0.6339
2019-04-03 0.6339 54.9682 SCRT 0.6339 0.6339 0.6339 0.6339
2019-04-02 0.5861 0.0000 SCRT 0.5861 0.5861 0.5861 0.5861
2019-04-01 0.5861 0.0000 SCRT 0.5861 0.5861 0.5861 0.5861
2019-03-31 0.5861 0.0000 SCRT 0.5861 0.5861 0.5861 0.5861
2019-03-30 0.5861 0.0000 SCRT 0.5861 0.5861 0.5861 0.5861
2019-03-29 0.5861 0.0000 SCRT 0.5861 0.5861 0.5861 0.5861
2019-03-28 0.5861 0.0000 SCRT 0.5861 0.5861 0.5861 0.5861
2019-03-27 0.5861 0.0000 SCRT 0.5861 0.5861 0.5861 0.5861
2019-03-26 0.5861 0.0000 SCRT 0.5861 0.5861 0.5861 0.5861
2019-03-25 0.5861 0.0000 SCRT 0.5861 0.5861 0.5861 0.5861
2019-03-24 0.5861 0.1877 SCRT 0.5861 0.5861 0.5861 0.5861
2019-03-23 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-22 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431