Identifier on Yobit: scrt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-21 |
0.4431 |
0.0000 SCRT |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
2019-03-20 |
0.4431 |
0.0000 SCRT |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
2019-03-19 |
0.4431 |
0.0000 SCRT |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
2019-03-18 |
0.4431 |
0.0000 SCRT |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
2019-03-17 |
0.4431 |
0.0000 SCRT |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
2019-03-16 |
0.4431 |
0.0000 SCRT |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
2019-03-15 |
0.4431 |
0.0000 SCRT |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
2019-03-14 |
0.4431 |
0.0000 SCRT |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
2019-03-13 |
0.4431 |
0.0000 SCRT |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
2019-03-12 |
0.4431 |
0.0000 SCRT |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
2019-03-11 |
0.4431 |
0.0000 SCRT |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
2019-03-10 |
0.4431 |
0.0000 SCRT |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
2019-03-09 |
0.4431 |
74.4378 SCRT |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
2019-03-08 |
0.4383 |
0.8700 SCRT |
0.4383 |
0.4383 |
0.4383 |
0.4383 |
2019-03-07 |
0.4372 |
0.0000 SCRT |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
2019-03-06 |
0.4372 |
0.0000 SCRT |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
2019-03-05 |
0.4372 |
0.0000 SCRT |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
2019-03-04 |
0.4372 |
0.0000 SCRT |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
2019-03-03 |
0.4372 |
0.0000 SCRT |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
2019-03-02 |
0.4372 |
0.0000 SCRT |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
2019-03-01 |
0.4372 |
0.0000 SCRT |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
2019-02-28 |
0.4372 |
0.0000 SCRT |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
2019-02-27 |
0.4372 |
0.0000 SCRT |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
2019-02-26 |
0.4372 |
0.0000 SCRT |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
2019-02-25 |
0.4372 |
0.0000 SCRT |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
2019-02-24 |
0.4372 |
0.0000 SCRT |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
2019-02-23 |
0.4372 |
0.0000 SCRT |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
2019-02-22 |
0.4372 |
0.0000 SCRT |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
2019-02-21 |
0.4372 |
183.9780 SCRT |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
2019-02-20 |
0.4372 |
320.9360 SCRT |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
2019-02-19 |
0.4250 |
0.0000 SCRT |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
2019-02-18 |
0.4250 |
12.1000 SCRT |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
2019-02-17 |
0.5290 |
0.0000 SCRT |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
2019-02-16 |
0.5170 |
34.0927 SCRT |
0.5170 |
0.5049 |
0.5290 |
0.5290 |
2019-02-15 |
0.5673 |
0.0000 SCRT |
0.5673 |
0.5673 |
0.5673 |
0.5673 |
2019-02-14 |
0.5673 |
0.0000 SCRT |
0.5673 |
0.5673 |
0.5673 |
0.5673 |
2019-02-13 |
0.5673 |
0.0000 SCRT |
0.5673 |
0.5673 |
0.5673 |
0.5673 |
2019-02-12 |
0.5673 |
19.4176 SCRT |
0.5673 |
0.5673 |
0.5673 |
0.5673 |
2019-02-11 |
0.1888 |
0.0000 SCRT |
0.1888 |
0.1888 |
0.1888 |
0.1888 |
2019-02-10 |
0.1888 |
0.0000 SCRT |
0.1888 |
0.1888 |
0.1888 |
0.1888 |
2019-02-09 |
0.1888 |
0.0000 SCRT |
0.1888 |
0.1888 |
0.1888 |
0.1888 |
2019-02-08 |
0.1888 |
0.0000 SCRT |
0.1888 |
0.1888 |
0.1888 |
0.1888 |
2019-02-07 |
0.1888 |
0.0000 SCRT |
0.1888 |
0.1888 |
0.1888 |
0.1888 |
2019-02-06 |
0.1888 |
25.0304 SCRT |
0.1888 |
0.1888 |
0.1888 |
0.1888 |
2019-02-05 |
0.1500 |
0.0000 SCRT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
2019-02-04 |
0.1500 |
0.0000 SCRT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
2019-02-03 |
0.1500 |
0.0000 SCRT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
2019-02-02 |
0.1500 |
0.0000 SCRT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
2019-02-01 |
0.1500 |
0.0000 SCRT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |