Crypto exchange Yobit

Market SecretCoin (SCRT) / [unlinked]

Identifier on Yobit: scrt_rur
12...414243
Date Price Volume Open Low High Close
2019-03-21 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-20 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-19 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-18 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-17 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-16 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-15 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-14 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-13 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-12 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-11 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-10 0.4431 0.0000 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-09 0.4431 74.4378 SCRT 0.4431 0.4431 0.4431 0.4431
2019-03-08 0.4383 0.8700 SCRT 0.4383 0.4383 0.4383 0.4383
2019-03-07 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-03-06 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-03-05 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-03-04 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-03-03 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-03-02 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-03-01 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-02-28 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-02-27 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-02-26 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-02-25 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-02-24 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-02-23 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-02-22 0.4372 0.0000 SCRT 0.4372 0.4372 0.4372 0.4372
2019-02-21 0.4372 183.9780 SCRT 0.4372 0.4372 0.4372 0.4372
2019-02-20 0.4372 320.9360 SCRT 0.4372 0.4372 0.4372 0.4372
2019-02-19 0.4250 0.0000 SCRT 0.4250 0.4250 0.4250 0.4250
2019-02-18 0.4250 12.1000 SCRT 0.4250 0.4250 0.4250 0.4250
2019-02-17 0.5290 0.0000 SCRT 0.5290 0.5290 0.5290 0.5290
2019-02-16 0.5170 34.0927 SCRT 0.5170 0.5049 0.5290 0.5290
2019-02-15 0.5673 0.0000 SCRT 0.5673 0.5673 0.5673 0.5673
2019-02-14 0.5673 0.0000 SCRT 0.5673 0.5673 0.5673 0.5673
2019-02-13 0.5673 0.0000 SCRT 0.5673 0.5673 0.5673 0.5673
2019-02-12 0.5673 19.4176 SCRT 0.5673 0.5673 0.5673 0.5673
2019-02-11 0.1888 0.0000 SCRT 0.1888 0.1888 0.1888 0.1888
2019-02-10 0.1888 0.0000 SCRT 0.1888 0.1888 0.1888 0.1888
2019-02-09 0.1888 0.0000 SCRT 0.1888 0.1888 0.1888 0.1888
2019-02-08 0.1888 0.0000 SCRT 0.1888 0.1888 0.1888 0.1888
2019-02-07 0.1888 0.0000 SCRT 0.1888 0.1888 0.1888 0.1888
2019-02-06 0.1888 25.0304 SCRT 0.1888 0.1888 0.1888 0.1888
2019-02-05 0.1500 0.0000 SCRT 0.1500 0.1500 0.1500 0.1500
2019-02-04 0.1500 0.0000 SCRT 0.1500 0.1500 0.1500 0.1500
2019-02-03 0.1500 0.0000 SCRT 0.1500 0.1500 0.1500 0.1500
2019-02-02 0.1500 0.0000 SCRT 0.1500 0.1500 0.1500 0.1500
2019-02-01 0.1500 0.0000 SCRT 0.1500 0.1500 0.1500 0.1500
12...414243