Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.2113 |
2.0887 SCRT |
0.2113 |
0.2102 |
0.2123 |
0.2123 |
| 2024-06-04 |
0.2041 |
0.0000 SCRT |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2024-06-03 |
0.2041 |
0.0000 SCRT |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2024-06-02 |
0.2041 |
0.0000 SCRT |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2024-06-01 |
0.2041 |
0.0000 SCRT |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2024-05-31 |
0.2041 |
0.0000 SCRT |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2024-05-30 |
0.2041 |
0.0000 SCRT |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2024-05-29 |
0.2041 |
0.0000 SCRT |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2024-05-28 |
0.2041 |
0.0000 SCRT |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2024-05-27 |
0.2041 |
0.0000 SCRT |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2024-05-26 |
0.2041 |
0.0000 SCRT |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2024-05-25 |
0.2041 |
0.0000 SCRT |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2024-05-24 |
0.2041 |
0.0000 SCRT |
0.2041 |
0.2041 |
0.2041 |
0.2041 |
| 2024-05-23 |
0.2082 |
567.6179 SCRT |
0.2082 |
0.2041 |
0.2124 |
0.2041 |
| 2024-05-22 |
0.2216 |
541.9540 SCRT |
0.2216 |
0.2061 |
0.2370 |
0.2061 |
| 2024-05-21 |
0.2141 |
25.8890 SCRT |
0.2141 |
0.1865 |
0.2417 |
0.2417 |
| 2024-05-20 |
0.1847 |
0.0000 SCRT |
0.1847 |
0.1847 |
0.1847 |
0.1847 |
| 2024-05-19 |
0.1847 |
0.0000 SCRT |
0.1847 |
0.1847 |
0.1847 |
0.1847 |
| 2024-05-18 |
0.1847 |
0.0000 SCRT |
0.1847 |
0.1847 |
0.1847 |
0.1847 |
| 2024-05-17 |
0.2215 |
888.8689 SCRT |
0.2215 |
0.1810 |
0.2619 |
0.1847 |
| 2024-05-16 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-15 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-14 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-13 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-12 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-11 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-10 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-09 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-08 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-07 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-06 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-05 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-04 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-03 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-02 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-01 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-30 |
0.2619 |
0.0000 SCRT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-04-29 |
0.2619 |
0.0000 SCRT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-04-28 |
0.2619 |
0.0000 SCRT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-04-27 |
0.2619 |
0.0000 SCRT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-04-26 |
0.2619 |
0.0000 SCRT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-04-25 |
0.2619 |
0.0000 SCRT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-04-24 |
0.2619 |
0.0000 SCRT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-04-23 |
0.2619 |
0.0000 SCRT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-04-22 |
0.2619 |
0.0000 SCRT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-04-21 |
0.2619 |
0.0000 SCRT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-04-20 |
0.2619 |
0.0000 SCRT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-04-19 |
0.2619 |
0.0000 SCRT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-04-18 |
0.2619 |
0.0000 SCRT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-04-17 |
0.2619 |
0.0000 SCRT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |