Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.2516 |
0.0000 SCRT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-25 |
0.2516 |
0.0000 SCRT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-24 |
0.2516 |
0.0000 SCRT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-23 |
0.2516 |
0.0000 SCRT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-22 |
0.2516 |
0.0000 SCRT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-21 |
0.2516 |
0.0000 SCRT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-20 |
0.2516 |
0.0000 SCRT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-19 |
0.2516 |
0.0000 SCRT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-18 |
0.2516 |
0.0000 SCRT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-17 |
0.2516 |
0.0000 SCRT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-16 |
0.2516 |
0.0000 SCRT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-15 |
0.2516 |
0.0000 SCRT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-14 |
0.2516 |
0.8077 SCRT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-13 |
0.2516 |
0.0000 SCRT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-12 |
0.2516 |
0.0000 SCRT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-11 |
0.2516 |
0.0000 SCRT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-10 |
0.2516 |
0.0000 SCRT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-09 |
0.2516 |
10.8606 SCRT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-08 |
0.2592 |
0.0000 SCRT |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-01-07 |
0.2592 |
0.0000 SCRT |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-01-06 |
0.2592 |
0.0000 SCRT |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-01-05 |
0.2592 |
0.0000 SCRT |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-01-04 |
0.2592 |
0.0000 SCRT |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-01-03 |
0.2592 |
0.0000 SCRT |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-01-02 |
0.2592 |
0.3858 SCRT |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-01-01 |
0.2592 |
0.0000 SCRT |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-12-31 |
0.2592 |
0.0000 SCRT |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-12-30 |
0.2592 |
0.0000 SCRT |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-12-29 |
0.2592 |
0.0000 SCRT |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-12-28 |
0.2592 |
0.0000 SCRT |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-12-27 |
0.2592 |
0.0000 SCRT |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2023-12-26 |
0.2542 |
12.1799 SCRT |
0.2542 |
0.2491 |
0.2592 |
0.2592 |
| 2023-12-25 |
0.2491 |
10.0786 SCRT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-12-24 |
0.2491 |
0.0000 SCRT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-12-23 |
0.2491 |
0.0000 SCRT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-12-22 |
0.2491 |
0.0000 SCRT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-12-21 |
0.2491 |
0.0000 SCRT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-12-20 |
0.2491 |
0.0000 SCRT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-12-19 |
0.2491 |
0.0000 SCRT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-12-18 |
0.2491 |
0.0000 SCRT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-12-17 |
0.2491 |
0.0000 SCRT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-12-16 |
0.2491 |
0.8158 SCRT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-12-15 |
0.2483 |
4.9088 SCRT |
0.2483 |
0.2425 |
0.2541 |
0.2425 |
| 2023-12-14 |
0.2535 |
39.7782 SCRT |
0.2535 |
0.2425 |
0.2645 |
0.2425 |
| 2023-12-13 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-12 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-11 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-10 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-09 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-08 |
0.2624 |
31.0265 SCRT |
0.2624 |
0.2516 |
0.2732 |
0.2671 |