Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-25 |
0.2671 |
45.0852 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-24 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-23 |
0.2557 |
441.4372 SCRT |
0.2557 |
0.2442 |
0.2671 |
0.2671 |
| 2024-03-22 |
0.2494 |
13.3279 SCRT |
0.2494 |
0.2370 |
0.2618 |
0.2370 |
| 2024-03-21 |
0.2671 |
374.9999 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-20 |
0.2592 |
0.0000 SCRT |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-03-19 |
0.2533 |
322.3606 SCRT |
0.2533 |
0.2394 |
0.2671 |
0.2592 |
| 2024-03-18 |
0.2580 |
1.6008 SCRT |
0.2580 |
0.2567 |
0.2593 |
0.2567 |
| 2024-03-17 |
0.2619 |
0.5959 SCRT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-03-16 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-15 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-14 |
0.2671 |
17.8242 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-13 |
0.2671 |
17.8242 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-12 |
0.2632 |
1.0029 SCRT |
0.2632 |
0.2619 |
0.2645 |
0.2619 |
| 2024-03-11 |
0.2632 |
1.0029 SCRT |
0.2632 |
0.2619 |
0.2645 |
0.2619 |
| 2024-03-10 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-09 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-08 |
0.2671 |
0.0000 SCRT |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-07 |
0.2528 |
197.8449 SCRT |
0.2528 |
0.2323 |
0.2733 |
0.2671 |
| 2024-03-06 |
0.2445 |
12.6281 SCRT |
0.2445 |
0.2323 |
0.2567 |
0.2323 |
| 2024-03-05 |
0.2533 |
9.6895 SCRT |
0.2533 |
0.2394 |
0.2671 |
0.2394 |
| 2024-03-04 |
0.2720 |
0.0000 SCRT |
0.2720 |
0.2720 |
0.2720 |
0.2720 |
| 2024-03-03 |
0.2720 |
7.7438 SCRT |
0.2720 |
0.2720 |
0.2720 |
0.2720 |
| 2024-03-02 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2024-03-01 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2024-02-29 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2024-02-28 |
0.2528 |
399.0196 SCRT |
0.2528 |
0.2323 |
0.2732 |
0.2732 |
| 2024-02-27 |
0.2300 |
0.0000 SCRT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-26 |
0.2300 |
0.0000 SCRT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-25 |
0.2300 |
0.0000 SCRT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-24 |
0.2300 |
0.0000 SCRT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-23 |
0.2300 |
0.0000 SCRT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-22 |
0.2300 |
0.0000 SCRT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-21 |
0.2300 |
0.0000 SCRT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-20 |
0.2300 |
0.0000 SCRT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-19 |
0.2170 |
22.6161 SCRT |
0.2170 |
0.2040 |
0.2300 |
0.2300 |
| 2024-02-18 |
0.2000 |
0.0000 SCRT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2024-02-17 |
0.2000 |
0.0000 SCRT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2024-02-16 |
0.2000 |
0.0000 SCRT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2024-02-15 |
0.2000 |
0.0000 SCRT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2024-02-14 |
0.2000 |
149.7989 SCRT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2024-02-13 |
0.2246 |
101.3652 SCRT |
0.2246 |
0.2000 |
0.2491 |
0.2000 |
| 2024-02-12 |
0.2491 |
0.0000 SCRT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-02-11 |
0.2491 |
0.0000 SCRT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-02-10 |
0.2491 |
0.0000 SCRT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-02-09 |
0.2491 |
0.0000 SCRT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-02-08 |
0.2491 |
0.0000 SCRT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-02-07 |
0.2491 |
0.0000 SCRT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-02-06 |
0.2491 |
0.0000 SCRT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |