Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.2491 |
0.0000 SCRT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-12-06 |
0.2513 |
39.5685 SCRT |
0.2513 |
0.2425 |
0.2600 |
0.2491 |
| 2023-12-05 |
0.2593 |
0.0000 SCRT |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-12-04 |
0.2593 |
0.0000 SCRT |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-12-03 |
0.2593 |
0.0000 SCRT |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-12-02 |
0.2593 |
0.0000 SCRT |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-12-01 |
0.2593 |
0.0000 SCRT |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-11-30 |
0.2593 |
0.0000 SCRT |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-11-29 |
0.2593 |
0.0000 SCRT |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-11-28 |
0.2593 |
0.0000 SCRT |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-11-27 |
0.2593 |
0.0000 SCRT |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-11-26 |
0.2593 |
0.0000 SCRT |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-11-25 |
0.2593 |
0.0000 SCRT |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-11-24 |
0.2659 |
286.9039 SCRT |
0.2659 |
0.2593 |
0.2725 |
0.2593 |
| 2023-11-23 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-22 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-21 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-20 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-19 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-18 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-17 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-16 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-15 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-14 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-13 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-12 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-11 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-10 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-09 |
0.2732 |
75.1294 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-08 |
0.2753 |
0.0000 SCRT |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-11-07 |
0.2823 |
3.9652 SCRT |
0.2823 |
0.2753 |
0.2893 |
0.2753 |
| 2023-11-06 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-05 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-04 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-03 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-02 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-01 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-31 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-30 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-29 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-28 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-27 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-26 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-25 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-24 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-23 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-22 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-21 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-20 |
0.2922 |
0.6965 SCRT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-19 |
0.2952 |
0.3458 SCRT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |