Identifier on Yobit: scrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-17 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-16 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-15 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-14 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-13 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-12 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-11 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-10 |
0.2732 |
0.0000 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-09 |
0.2732 |
75.1294 SCRT |
0.2732 |
0.2732 |
0.2732 |
0.2732 |
| 2023-11-08 |
0.2753 |
0.0000 SCRT |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-11-07 |
0.2823 |
3.9652 SCRT |
0.2823 |
0.2753 |
0.2893 |
0.2753 |
| 2023-11-06 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-05 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-04 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-03 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-02 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-01 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-31 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-30 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-29 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-28 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-27 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-26 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-25 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-24 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-23 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-22 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-21 |
0.2893 |
0.0000 SCRT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-20 |
0.2922 |
0.6965 SCRT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-19 |
0.2952 |
0.3458 SCRT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-18 |
0.2952 |
0.0000 SCRT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-17 |
0.2952 |
0.0000 SCRT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-16 |
0.2952 |
0.0000 SCRT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-15 |
0.2952 |
0.0000 SCRT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-14 |
0.2952 |
0.0000 SCRT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-13 |
0.2952 |
0.3439 SCRT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-12 |
0.2981 |
0.6828 SCRT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-11 |
0.3011 |
0.0000 SCRT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-10 |
0.3011 |
0.0000 SCRT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-09 |
0.3011 |
0.0000 SCRT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-08 |
0.3011 |
0.0000 SCRT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-07 |
0.3011 |
0.0000 SCRT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-06 |
0.3011 |
0.6761 SCRT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-05 |
0.3041 |
0.0000 SCRT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-04 |
0.3041 |
0.0000 SCRT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-03 |
0.3041 |
0.0000 SCRT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-02 |
0.3041 |
0.0000 SCRT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-10-01 |
0.3041 |
0.0000 SCRT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-30 |
0.3041 |
0.0000 SCRT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |