Crypto exchange Yobit

Market SecretCoin (SCRT) / [unlinked]

Identifier on Yobit: scrt_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-18 0.2952 0.0000 SCRT 0.2952 0.2952 0.2952 0.2952
2023-10-17 0.2952 0.0000 SCRT 0.2952 0.2952 0.2952 0.2952
2023-10-16 0.2952 0.0000 SCRT 0.2952 0.2952 0.2952 0.2952
2023-10-15 0.2952 0.0000 SCRT 0.2952 0.2952 0.2952 0.2952
2023-10-14 0.2952 0.0000 SCRT 0.2952 0.2952 0.2952 0.2952
2023-10-13 0.2952 0.3439 SCRT 0.2952 0.2952 0.2952 0.2952
2023-10-12 0.2981 0.6828 SCRT 0.2981 0.2981 0.2981 0.2981
2023-10-11 0.3011 0.0000 SCRT 0.3011 0.3011 0.3011 0.3011
2023-10-10 0.3011 0.0000 SCRT 0.3011 0.3011 0.3011 0.3011
2023-10-09 0.3011 0.0000 SCRT 0.3011 0.3011 0.3011 0.3011
2023-10-08 0.3011 0.0000 SCRT 0.3011 0.3011 0.3011 0.3011
2023-10-07 0.3011 0.0000 SCRT 0.3011 0.3011 0.3011 0.3011
2023-10-06 0.3011 0.6761 SCRT 0.3011 0.3011 0.3011 0.3011
2023-10-05 0.3041 0.0000 SCRT 0.3041 0.3041 0.3041 0.3041
2023-10-04 0.3041 0.0000 SCRT 0.3041 0.3041 0.3041 0.3041
2023-10-03 0.3041 0.0000 SCRT 0.3041 0.3041 0.3041 0.3041
2023-10-02 0.3041 0.0000 SCRT 0.3041 0.3041 0.3041 0.3041
2023-10-01 0.3041 0.0000 SCRT 0.3041 0.3041 0.3041 0.3041
2023-09-30 0.3041 0.0000 SCRT 0.3041 0.3041 0.3041 0.3041
2023-09-29 0.3041 0.0000 SCRT 0.3041 0.3041 0.3041 0.3041
2023-09-28 0.3041 0.0000 SCRT 0.3041 0.3041 0.3041 0.3041
2023-09-27 0.3041 0.0000 SCRT 0.3041 0.3041 0.3041 0.3041
2023-09-26 0.3041 0.6694 SCRT 0.3041 0.3041 0.3041 0.3041
2023-09-25 0.3072 0.0157 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-24 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-23 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-22 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-21 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-20 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-19 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-18 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-17 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-16 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-15 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-14 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-13 0.3072 0.6533 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-12 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-11 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-10 0.3072 0.0000 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-09 0.3072 0.1139 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-08 0.3072 0.1139 SCRT 0.3072 0.3072 0.3072 0.3072
2023-09-07 0.3165 0.0000 SCRT 0.3165 0.3165 0.3165 0.3165
2023-09-06 0.3165 1.5800 SCRT 0.3165 0.3165 0.3165 0.3165
2023-09-05 0.2999 51.1226 SCRT 0.2999 0.2671 0.3326 0.3165
2023-09-04 0.2610 0.0000 SCRT 0.2610 0.2610 0.2610 0.2610
2023-09-03 0.2610 0.0000 SCRT 0.2610 0.2610 0.2610 0.2610
2023-09-02 0.2610 0.0000 SCRT 0.2610 0.2610 0.2610 0.2610
2023-09-01 0.2610 0.0000 SCRT 0.2610 0.2610 0.2610 0.2610
2023-08-31 0.2610 0.0000 SCRT 0.2610 0.2610 0.2610 0.2610
2023-08-30 0.2723 29.4709 SCRT 0.2723 0.2610 0.2836 0.2610
12...7891011...4243