Identifier on Yobit: scrt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0050 USD |
0.0000 SCRT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-08 |
0.0050 USD |
0.0000 SCRT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-07 |
0.0050 USD |
0.0000 SCRT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-06 |
0.0050 USD |
0.0000 SCRT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-05 |
0.0050 USD |
0.0000 SCRT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-04 |
0.0050 USD |
0.0000 SCRT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-03 |
0.0050 USD |
0.0000 SCRT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-02 |
0.0050 USD |
0.0000 SCRT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-01 |
0.0050 USD |
0.0000 SCRT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-31 |
0.0050 USD |
0.0000 SCRT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-30 |
0.0050 USD |
0.0000 SCRT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-29 |
0.0050 USD |
0.0000 SCRT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-28 |
0.0050 USD |
0.0000 SCRT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-27 |
0.0049 USD |
168.9531 SCRT |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-26 |
0.0047 USD |
112.7947 SCRT |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-01-25 |
0.0042 USD |
857.5289 SCRT |
0.0042 USD |
0.0037 USD |
0.0046 USD |
0.0046 USD |
| 2023-01-24 |
0.0050 USD |
0.0000 SCRT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-23 |
0.0050 USD |
0.0000 SCRT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-22 |
0.0050 USD |
0.0000 SCRT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-21 |
0.0049 USD |
575.6001 SCRT |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-20 |
0.0038 USD |
0.0000 SCRT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-19 |
0.0038 USD |
0.0000 SCRT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-18 |
0.0038 USD |
0.0000 SCRT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-17 |
0.0038 USD |
122.5592 SCRT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-16 |
0.0049 USD |
0.0000 SCRT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-15 |
0.0049 USD |
0.0000 SCRT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-14 |
0.0049 USD |
0.0000 SCRT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-13 |
0.0049 USD |
0.0000 SCRT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-12 |
0.0049 USD |
0.0000 SCRT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-11 |
0.0049 USD |
0.0000 SCRT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-10 |
0.0049 USD |
0.0000 SCRT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-09 |
0.0049 USD |
327.2962 SCRT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-08 |
0.0045 USD |
0.0000 SCRT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-01-07 |
0.0045 USD |
0.0000 SCRT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-01-06 |
0.0045 USD |
51.9444 SCRT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-01-05 |
0.0040 USD |
0.0000 SCRT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-04 |
0.0039 USD |
97.9042 SCRT |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-03 |
0.0038 USD |
0.0000 SCRT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-02 |
0.0038 USD |
0.0000 SCRT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-01 |
0.0040 USD |
27.5000 SCRT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-12-31 |
0.0084 USD |
9,703.2452 SCRT |
0.0084 USD |
0.0037 USD |
0.0130 USD |
0.0037 USD |
| 2022-12-30 |
0.0084 USD |
9,703.2452 SCRT |
0.0084 USD |
0.0037 USD |
0.0130 USD |
0.0037 USD |
| 2022-12-29 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-12-28 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-12-27 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-12-26 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-12-25 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-12-24 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-12-23 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-12-22 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |