Identifier on Yobit: scrt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-15 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-14 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-13 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-12 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-11 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-10 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-09 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-08 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-07 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-06 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-05 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-04 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-03 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-02 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-01 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-31 |
0.0272 USD |
11,647.0744 SCRT |
0.0272 USD |
0.0190 USD |
0.0353 USD |
0.0190 USD |
| 2021-10-30 |
0.0206 USD |
330.7944 SCRT |
0.0206 USD |
0.0160 USD |
0.0252 USD |
0.0160 USD |
| 2021-10-29 |
0.0252 USD |
0.0000 SCRT |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-10-28 |
0.0252 USD |
30.0000 SCRT |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-10-27 |
0.0450 USD |
0.0000 SCRT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-26 |
0.0450 USD |
0.0000 SCRT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-25 |
0.0450 USD |
0.0000 SCRT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-24 |
0.0450 USD |
0.0000 SCRT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-23 |
0.0443 USD |
153.5823 SCRT |
0.0443 USD |
0.0400 USD |
0.0486 USD |
0.0450 USD |
| 2021-10-22 |
0.0258 USD |
105.5702 SCRT |
0.0258 USD |
0.0252 USD |
0.0264 USD |
0.0252 USD |
| 2021-10-21 |
0.0500 USD |
20.0000 SCRT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-20 |
0.0278 USD |
0.0000 SCRT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-10-19 |
0.0278 USD |
0.0000 SCRT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-10-18 |
0.0278 USD |
0.0000 SCRT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-10-17 |
0.0278 USD |
0.0000 SCRT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-10-16 |
0.0278 USD |
0.0000 SCRT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-10-15 |
0.0278 USD |
0.0000 SCRT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-10-14 |
0.0278 USD |
0.0000 SCRT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-10-13 |
0.0278 USD |
0.0000 SCRT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-10-12 |
0.0278 USD |
0.0000 SCRT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-10-11 |
0.0278 USD |
0.0000 SCRT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-10-10 |
0.0278 USD |
0.0000 SCRT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-10-09 |
0.0278 USD |
21.1177 SCRT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-10-08 |
0.0607 USD |
0.0000 SCRT |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2021-10-07 |
0.0436 USD |
54.2969 SCRT |
0.0436 USD |
0.0264 USD |
0.0607 USD |
0.0607 USD |
| 2021-10-06 |
0.0623 USD |
0.0000 SCRT |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2021-10-05 |
0.0623 USD |
0.0000 SCRT |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2021-10-04 |
0.0623 USD |
0.0000 SCRT |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2021-10-03 |
0.0623 USD |
0.0000 SCRT |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2021-10-02 |
0.0623 USD |
0.0000 SCRT |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2021-10-01 |
0.0623 USD |
0.0000 SCRT |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2021-09-30 |
0.0623 USD |
0.0000 SCRT |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2021-09-29 |
0.0623 USD |
0.0000 SCRT |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2021-09-28 |
0.0623 USD |
0.0000 SCRT |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |