Identifier on Yobit: scrt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0160 USD |
0.0000 SCRT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-06-18 |
0.0160 USD |
0.0000 SCRT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-06-17 |
0.0160 USD |
0.0000 SCRT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-06-16 |
0.0160 USD |
0.0000 SCRT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-06-15 |
0.0160 USD |
0.0000 SCRT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-06-14 |
0.0160 USD |
0.0000 SCRT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-06-13 |
0.0264 USD |
194.4366 SCRT |
0.0264 USD |
0.0160 USD |
0.0368 USD |
0.0160 USD |
| 2021-06-12 |
0.0834 USD |
0.0000 SCRT |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2021-06-11 |
0.0834 USD |
0.0000 SCRT |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2021-06-10 |
0.0834 USD |
0.0000 SCRT |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2021-06-09 |
0.0834 USD |
0.0000 SCRT |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2021-06-08 |
0.0834 USD |
0.0000 SCRT |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2021-06-07 |
0.0834 USD |
0.0000 SCRT |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2021-06-06 |
0.0834 USD |
0.0000 SCRT |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2021-06-05 |
0.0834 USD |
0.0000 SCRT |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2021-06-04 |
0.0834 USD |
0.0000 SCRT |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2021-06-03 |
0.0834 USD |
0.0000 SCRT |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2021-06-02 |
0.0834 USD |
0.0000 SCRT |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2021-06-01 |
0.0834 USD |
0.0000 SCRT |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2021-05-31 |
0.0834 USD |
0.0000 SCRT |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2021-05-30 |
0.0834 USD |
5.2769 SCRT |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2021-05-29 |
0.0556 USD |
0.0000 SCRT |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2021-05-28 |
0.0556 USD |
0.0000 SCRT |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2021-05-27 |
0.0556 USD |
0.0000 SCRT |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2021-05-26 |
0.0555 USD |
6.2222 SCRT |
0.0555 USD |
0.0555 USD |
0.0556 USD |
0.0556 USD |
| 2021-05-25 |
0.0544 USD |
2.0000 SCRT |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2021-05-24 |
0.0556 USD |
9.8637 SCRT |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2021-05-23 |
0.0657 USD |
55.9661 SCRT |
0.0657 USD |
0.0556 USD |
0.0758 USD |
0.0556 USD |
| 2021-05-22 |
0.1308 USD |
0.0000 SCRT |
0.1308 USD |
0.1308 USD |
0.1308 USD |
0.1308 USD |
| 2021-05-21 |
0.1308 USD |
0.0000 SCRT |
0.1308 USD |
0.1308 USD |
0.1308 USD |
0.1308 USD |
| 2021-05-20 |
0.1308 USD |
15.3307 SCRT |
0.1308 USD |
0.1308 USD |
0.1308 USD |
0.1308 USD |
| 2021-05-19 |
0.0744 USD |
18.7527 SCRT |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-05-18 |
0.1344 USD |
718.4484 SCRT |
0.1344 USD |
0.1344 USD |
0.1344 USD |
0.1344 USD |
| 2021-05-17 |
0.0736 USD |
7.6641 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-16 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-15 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-14 |
0.0760 USD |
5.1228 SCRT |
0.0760 USD |
0.0736 USD |
0.0783 USD |
0.0736 USD |
| 2021-05-13 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-12 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-11 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-10 |
0.0736 USD |
13.7800 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-09 |
0.1036 USD |
0.0000 SCRT |
0.1036 USD |
0.1036 USD |
0.1036 USD |
0.1036 USD |
| 2021-05-08 |
0.1036 USD |
0.0000 SCRT |
0.1036 USD |
0.1036 USD |
0.1036 USD |
0.1036 USD |
| 2021-05-07 |
0.1036 USD |
0.0000 SCRT |
0.1036 USD |
0.1036 USD |
0.1036 USD |
0.1036 USD |
| 2021-05-06 |
0.1036 USD |
0.0000 SCRT |
0.1036 USD |
0.1036 USD |
0.1036 USD |
0.1036 USD |
| 2021-05-05 |
0.1036 USD |
12.2579 SCRT |
0.1036 USD |
0.1036 USD |
0.1036 USD |
0.1036 USD |
| 2021-05-04 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-03 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-02 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-01 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |