Identifier on Yobit: scrt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-29 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-28 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-27 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-26 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-25 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-24 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-23 |
0.0736 USD |
22.0531 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-22 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-21 |
0.0736 USD |
2.4145 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-20 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-19 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-18 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-17 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-16 |
0.0736 USD |
1.9000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-15 |
0.1399 USD |
0.0000 SCRT |
0.1399 USD |
0.1399 USD |
0.1399 USD |
0.1399 USD |
| 2021-04-14 |
0.1399 USD |
0.0000 SCRT |
0.1399 USD |
0.1399 USD |
0.1399 USD |
0.1399 USD |
| 2021-04-13 |
0.1399 USD |
0.0000 SCRT |
0.1399 USD |
0.1399 USD |
0.1399 USD |
0.1399 USD |
| 2021-04-12 |
0.1399 USD |
0.0000 SCRT |
0.1399 USD |
0.1399 USD |
0.1399 USD |
0.1399 USD |
| 2021-04-11 |
0.1399 USD |
0.0000 SCRT |
0.1399 USD |
0.1399 USD |
0.1399 USD |
0.1399 USD |
| 2021-04-10 |
0.1399 USD |
0.0000 SCRT |
0.1399 USD |
0.1399 USD |
0.1399 USD |
0.1399 USD |
| 2021-04-09 |
0.1292 USD |
46.3708 SCRT |
0.1292 USD |
0.1185 USD |
0.1399 USD |
0.1399 USD |
| 2021-04-08 |
0.1185 USD |
0.0000 SCRT |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2021-04-07 |
0.1185 USD |
0.0000 SCRT |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2021-04-06 |
0.1185 USD |
0.0000 SCRT |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2021-04-05 |
0.1185 USD |
0.0000 SCRT |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2021-04-04 |
0.1108 USD |
53.5976 SCRT |
0.1108 USD |
0.1030 USD |
0.1185 USD |
0.1185 USD |
| 2021-04-03 |
0.1030 USD |
0.0000 SCRT |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2021-04-02 |
0.1030 USD |
0.0000 SCRT |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2021-04-01 |
0.0947 USD |
0.0000 SCRT |
0.0947 USD |
0.0947 USD |
0.0947 USD |
0.0947 USD |
| 2021-03-31 |
0.0947 USD |
0.0000 SCRT |
0.0947 USD |
0.0947 USD |
0.0947 USD |
0.0947 USD |
| 2021-03-30 |
0.0947 USD |
10.5600 SCRT |
0.0947 USD |
0.0947 USD |
0.0947 USD |
0.0947 USD |
| 2021-03-29 |
0.0684 USD |
18.3935 SCRT |
0.0684 USD |
0.0684 USD |
0.0685 USD |
0.0685 USD |
| 2021-03-28 |
0.0685 USD |
14.0614 SCRT |
0.0685 USD |
0.0685 USD |
0.0685 USD |
0.0685 USD |
| 2021-03-27 |
0.0720 USD |
42.4384 SCRT |
0.0720 USD |
0.0640 USD |
0.0801 USD |
0.0685 USD |
| 2021-03-26 |
0.0640 USD |
44.0000 SCRT |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-03-25 |
0.0688 USD |
0.0000 SCRT |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-03-24 |
0.0688 USD |
0.0000 SCRT |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-03-23 |
0.0688 USD |
0.0000 SCRT |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-03-22 |
0.0688 USD |
0.0000 SCRT |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-03-21 |
0.0688 USD |
0.0000 SCRT |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-03-20 |
0.0688 USD |
0.0000 SCRT |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-03-19 |
0.0688 USD |
0.0000 SCRT |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-03-18 |
0.0641 USD |
0.0000 SCRT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-17 |
0.0641 USD |
3.9337 SCRT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-16 |
0.0688 USD |
29.3144 SCRT |
0.0688 USD |
0.0640 USD |
0.0737 USD |
0.0641 USD |
| 2021-03-15 |
0.0655 USD |
0.0000 SCRT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2021-03-14 |
0.0655 USD |
0.0000 SCRT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2021-03-13 |
0.0655 USD |
0.0000 SCRT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2021-03-12 |
0.0655 USD |
0.0000 SCRT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |