Identifier on Yobit: scrt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0655 USD |
0.0000 SCRT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2021-03-10 |
0.0655 USD |
0.0000 SCRT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2021-03-09 |
0.0655 USD |
6.0100 SCRT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2021-03-08 |
0.1025 USD |
159.6990 SCRT |
0.1025 USD |
0.1020 USD |
0.1030 USD |
0.1030 USD |
| 2021-03-07 |
0.0804 USD |
215.6559 SCRT |
0.0804 USD |
0.0577 USD |
0.1030 USD |
0.1030 USD |
| 2021-03-06 |
0.1030 USD |
0.0000 SCRT |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2021-03-05 |
0.1030 USD |
0.0000 SCRT |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2021-03-04 |
0.1030 USD |
0.0000 SCRT |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2021-03-03 |
0.1030 USD |
0.0000 SCRT |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2021-03-02 |
0.1030 USD |
0.0000 SCRT |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2021-03-01 |
0.1030 USD |
0.0000 SCRT |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2021-02-28 |
0.1030 USD |
0.0000 SCRT |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2021-02-27 |
0.1030 USD |
0.0000 SCRT |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2021-02-26 |
0.1030 USD |
0.0000 SCRT |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2021-02-25 |
0.1030 USD |
0.0000 SCRT |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2021-02-24 |
0.1030 USD |
5.3985 SCRT |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2021-02-23 |
0.1040 USD |
0.0000 SCRT |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2021-02-22 |
0.1040 USD |
0.0000 SCRT |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2021-02-21 |
0.1040 USD |
0.0000 SCRT |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2021-02-20 |
0.1040 USD |
3.7462 SCRT |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2021-02-19 |
0.1040 USD |
0.0000 SCRT |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2021-02-17 |
0.1020 USD |
31.1684 SCRT |
0.1020 USD |
0.0999 USD |
0.1040 USD |
0.1040 USD |
| 2021-02-16 |
0.0999 USD |
0.0000 SCRT |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2021-02-15 |
0.0999 USD |
0.0000 SCRT |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2021-02-14 |
0.0995 USD |
153.1577 SCRT |
0.0995 USD |
0.0990 USD |
0.0999 USD |
0.0999 USD |
| 2021-02-13 |
0.0778 USD |
260.9118 SCRT |
0.0778 USD |
0.0585 USD |
0.0970 USD |
0.0970 USD |
| 2021-02-12 |
0.0526 USD |
143.7987 SCRT |
0.0526 USD |
0.0252 USD |
0.0800 USD |
0.0500 USD |
| 2021-02-11 |
0.0526 USD |
75.0000 SCRT |
0.0526 USD |
0.0252 USD |
0.0800 USD |
0.0252 USD |
| 2021-02-10 |
0.0580 USD |
120.4567 SCRT |
0.0580 USD |
0.0160 USD |
0.0999 USD |
0.0160 USD |
| 2021-02-09 |
0.0322 USD |
0.0000 SCRT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-02-08 |
0.0322 USD |
0.0000 SCRT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-02-07 |
0.0322 USD |
0.0000 SCRT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-02-06 |
0.0322 USD |
0.0000 SCRT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-02-05 |
0.0322 USD |
0.0000 SCRT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-02-04 |
0.0322 USD |
0.0000 SCRT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-02-03 |
0.0322 USD |
0.0000 SCRT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-02-02 |
0.0322 USD |
0.0000 SCRT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-02-01 |
0.0305 USD |
18.6786 SCRT |
0.0305 USD |
0.0288 USD |
0.0322 USD |
0.0322 USD |
| 2021-01-31 |
0.0322 USD |
100.0000 SCRT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-01-30 |
0.0322 USD |
0.0000 SCRT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-01-29 |
0.0322 USD |
100.0000 SCRT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-01-28 |
0.0432 USD |
0.0000 SCRT |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-01-27 |
0.0432 USD |
0.0000 SCRT |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-01-26 |
0.0432 USD |
0.0000 SCRT |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-01-25 |
0.0432 USD |
0.0000 SCRT |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-01-24 |
0.0432 USD |
0.0000 SCRT |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-01-23 |
0.0432 USD |
0.0000 SCRT |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-01-22 |
0.0432 USD |
0.0000 SCRT |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-01-21 |
0.0432 USD |
0.0000 SCRT |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-01-20 |
0.0432 USD |
0.0000 SCRT |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |